S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
460,4500 15:55 |
443,7000 439,3800 |
+4,80 % 21,07 |
460,9500 441,9700 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,79 15:55 |
297,61 295,86 |
+4,03 % 11,93 |
309,73 296,00 |
122,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,11 15:55 |
29,28 29,16 |
+3,26 % 0,95 |
30,36 29,28 |
315,19 Tsd. | |
Dollar Tree Inc US2567461080 |
75,3800 15:55 |
73,3400 73,5000 |
+2,56 % 1,88 |
75,5000 73,2150 |
340,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,4300 15:55 |
118,5900 118,5300 |
+2,45 % 2,90 |
121,6700 118,5900 |
423,82 Tsd. | |
Deckers Outdoor US2435371073 |
158,89 15:55 |
160,45 155,10 |
+2,44 % 3,79 |
162,05 157,35 |
136,05 Tsd. | |
Carnival Corp PA1436583006 |
18,43 15:55 |
18,13 18,03 |
+2,25 % 0,41 |
18,59 18,13 |
5,32 Mio. | |
First Solar Inc US3364331070 |
245,1800 15:55 |
240,0000 239,9800 |
+2,17 % 5,20 |
245,7399 239,3860 |
241,49 Tsd. | |
Genuine Parts Co US3724601055 |
140,27 15:55 |
139,40 137,33 |
+2,14 % 2,94 |
141,10 138,84 |
49,65 Tsd. | |
General Motors Company US37045V1008 |
48,48 15:55 |
47,72 47,52 |
+2,02 % 0,96 |
48,59 47,70 |
1,12 Mio. | |
Jabil Inc US4663131039 |
108,87 15:54 |
107,51 106,83 |
+1,91 % 2,04 |
109,04 107,28 |
63,56 Tsd. | |
Vistra Corp US92840M1027 |
92,87 15:55 |
91,83 91,15 |
+1,88 % 1,72 |
93,05 91,30 |
410,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 15:55 |
19,96 19,76 |
+1,70 % 0,34 |
20,32 19,91 |
4,06 Mio. | |
Align Technology Inc US0162551016 |
257,3900 15:54 |
253,4100 253,1600 |
+1,67 % 4,23 |
258,3500 253,4100 |
40,86 Tsd. | |
Dollar General Corporation US2566771059 |
87,32 15:55 |
85,77 86,01 |
+1,52 % 1,31 |
87,42 85,77 |
298,49 Tsd. |