S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
43,42 16:30 |
41,20 41,20 |
+5,38 % 2,22 |
43,52 41,20 |
5,42 Mio. | |
|
Prologis US74340W1036 |
127,98 16:31 |
124,44 121,49 |
+5,34 % 6,49 |
128,53 124,18 |
1,37 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1500 16:31 |
67,7200 67,5900 |
+5,27 % 3,56 |
71,5000 67,7200 |
427,53 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,68 16:31 |
49,86 50,04 |
+5,27 % 2,64 |
53,39 49,64 |
648,93 Tsd. | |
|
US Bancorp US9029733048 |
45,39 16:31 |
43,98 43,29 |
+4,85 % 2,10 |
45,39 43,80 |
5,27 Mio. | |
|
Intel Corporation US4581401001 |
35,8801 16:31 |
36,0800 34,3400 |
+4,48 % 1,54 |
37,1600 35,5000 |
42,54 Mio. | |
|
Viatris Inc US92556V1061 |
11,8450 16:31 |
11,3700 11,3800 |
+4,09 % 0,47 |
11,9000 11,3400 |
1,99 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,84 16:31 |
107,46 107,46 |
+4,08 % 4,38 |
112,31 107,08 |
409,38 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2918 16:30 |
7,9250 7,9800 |
+3,91 % 0,31 |
8,3600 7,9200 |
11,68 Mio. | |
|
Progressive Corporation US7433151039 |
217,95 16:30 |
214,80 210,00 |
+3,79 % 7,95 |
220,36 214,64 |
682,02 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 16:31 |
39,02 39,60 |
+3,71 % 1,47 |
41,37 38,88 |
3,34 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
329,90 16:31 |
317,90 318,91 |
+3,44 % 10,99 |
330,84 317,43 |
301,78 Tsd. | |
|
General Mills Inc US3703341046 |
65,04 16:30 |
63,53 62,90 |
+3,40 % 2,14 |
65,42 63,42 |
871,11 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,71 16:31 |
77,95 78,10 |
+3,34 % 2,61 |
81,17 77,94 |
2,10 Mio. | |
|
Johnson and Johnson US4781601046 |
155,95 16:31 |
151,55 151,01 |
+3,27 % 4,94 |
156,79 151,42 |
3,88 Mio. |