S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4850 20:31 |
34,2200 32,0200 |
+7,70 % 2,47 |
35,0400 33,6800 |
10,48 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,55 20:30 |
155,67 153,17 |
+7,43 % 11,38 |
164,55 155,17 |
1,43 Mio. | |
|
Etsy Inc US29786A1060 |
65,9300 20:30 |
61,7100 61,5700 |
+7,08 % 4,36 |
65,9500 61,7100 |
2,30 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
303,58 20:31 |
288,45 283,98 |
+6,90 % 19,60 |
304,27 286,69 |
506,48 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,78 20:31 |
118,34 116,24 |
+6,49 % 7,54 |
123,83 117,95 |
1,49 Mio. | |
|
State Street Corporation US8574771031 |
83,99 20:31 |
79,50 78,94 |
+6,39 % 5,05 |
84,31 78,15 |
3,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8891 20:30 |
7,3800 7,4200 |
+6,32 % 0,47 |
7,9200 7,3800 |
25,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
546,15 20:31 |
533,90 515,37 |
+5,97 % 30,78 |
547,85 527,13 |
7,93 Mio. | |
|
D R Horton Inc US23331A1097 |
161,22 20:31 |
154,90 152,16 |
+5,95 % 9,06 |
161,29 154,38 |
1,90 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,54 20:30 |
43,24 43,00 |
+5,91 % 2,54 |
45,58 43,16 |
10,06 Mio. | |
|
Lennar Corp US5260571048 |
168,41 20:30 |
161,95 159,18 |
+5,80 % 9,23 |
168,49 161,55 |
1,54 Mio. | |
|
Bank of America Corporation US0605051046 |
44,23 20:31 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
54,61 Mio. | |
|
NVR Inc US62944T1051 |
8.489,50 20:30 |
8.140,00 8.068,96 |
+5,21 % 420,54 |
8.489,50 8.140,00 |
9,28 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,3800 20:31 |
133,0100 132,5200 |
+5,18 % 6,86 |
140,9900 133,0000 |
2,58 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,5750 20:31 |
44,2500 44,3200 |
+5,09 % 2,26 |
46,6800 44,2500 |
6,51 Mio. |