S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,75 17:32 |
297,61 295,86 |
+4,69 % 13,89 |
310,50 296,00 |
242,06 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:33 |
47,72 47,52 |
+2,56 % 1,22 |
48,82 47,70 |
3,46 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4600 17:33 |
100,5900 100,2600 |
+2,19 % 2,20 |
102,6700 99,9900 |
330,68 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3700 17:33 |
87,4200 86,7900 |
+1,82 % 1,58 |
88,7700 86,9950 |
993,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,2800 17:32 |
443,7000 439,3800 |
+1,80 % 7,90 |
460,9500 441,9700 |
2,67 Mio. | |
Carnival Corp PA1436583006 |
18,35 17:33 |
18,13 18,03 |
+1,75 % 0,32 |
18,59 18,13 |
11,06 Mio. | |
Apple Inc US0378331005 |
220,2900 17:32 |
217,5500 216,7900 |
+1,61 % 3,50 |
221,6100 217,5400 |
20,17 Mio. | |
GE Aerospace US3696043013 |
183,11 17:34 |
181,20 180,33 |
+1,54 % 2,78 |
183,31 180,43 |
1,46 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,8550 17:33 |
51,2200 51,0700 |
+1,54 % 0,79 |
52,0300 51,0800 |
1,56 Mio. | |
Genuine Parts Co US3724601055 |
139,32 17:32 |
139,40 137,33 |
+1,45 % 1,99 |
141,10 138,84 |
100,76 Tsd. | |
Deckers Outdoor US2435371073 |
157,33 17:33 |
160,45 155,10 |
+1,43 % 2,23 |
162,05 157,23 |
354,45 Tsd. | |
Phillips 66 US7185461040 |
130,14 17:33 |
129,00 128,30 |
+1,43 % 1,84 |
131,02 128,43 |
615,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,34 17:32 |
181,59 178,78 |
+1,43 % 2,56 |
183,47 180,58 |
383,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,41 17:32 |
335,10 333,66 |
+1,42 % 4,75 |
339,61 331,72 |
81,06 Tsd. | |
Centene Corp US15135B1017 |
76,45 17:33 |
75,42 75,39 |
+1,41 % 1,06 |
76,59 75,35 |
1,11 Mio. |