S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,9000 18:38 |
34,2200 32,0200 |
+8,99 % 2,88 |
35,0400 33,6800 |
8,21 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,01 18:37 |
288,45 283,98 |
+6,35 % 18,03 |
302,62 286,69 |
351,67 Tsd. | |
PulteGroup Inc US7458671010 |
123,49 18:37 |
118,34 116,24 |
+6,24 % 7,25 |
123,54 117,95 |
1,17 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,38 18:38 |
155,67 153,17 |
+6,01 % 9,21 |
162,49 155,17 |
881,89 Tsd. | |
State Street Corporation US8574771031 |
83,49 18:38 |
79,50 78,94 |
+5,76 % 4,55 |
83,53 78,15 |
3,11 Mio. | |
D R Horton Inc US23331A1097 |
160,69 18:38 |
154,90 152,16 |
+5,61 % 8,53 |
161,11 154,38 |
1,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8250 18:38 |
7,3800 7,4200 |
+5,46 % 0,41 |
7,8300 7,3800 |
17,21 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,75 18:38 |
533,90 515,37 |
+5,31 % 27,38 |
546,72 527,13 |
6,20 Mio. | |
Lennar Corp US5260571048 |
167,56 18:38 |
161,95 159,18 |
+5,26 % 8,38 |
167,65 161,55 |
996,80 Tsd. | |
Etsy Inc US29786A1060 |
64,7600 18:38 |
61,7100 61,5700 |
+5,18 % 3,19 |
64,7600 61,7100 |
1,53 Mio. | |
Bank of America Corporation US0605051046 |
44,06 18:38 |
42,52 41,89 |
+5,17 % 2,17 |
44,23 42,22 |
44,03 Mio. | |
Delta Air Lines Inc US2473617023 |
45,13 18:39 |
43,24 43,00 |
+4,95 % 2,13 |
45,27 43,16 |
8,23 Mio. | |
NVR Inc US62944T1051 |
8.430,66 18:36 |
8.140,00 8.068,96 |
+4,48 % 361,70 |
8.432,00 8.140,00 |
5,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,67 18:38 |
207,72 199,72 |
+4,48 % 8,95 |
211,44 205,60 |
332,36 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3000 18:39 |
44,2500 44,3200 |
+4,47 % 1,98 |
46,4900 44,2500 |
4,78 Mio. |