S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,0807 19:45 |
70,1100 69,1700 |
+4,21 % 2,91 |
75,3714 69,7900 |
5,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,91 19:44 |
17,97 17,23 |
+3,95 % 0,68 |
18,40 17,71 |
19,21 Mio. | |
Synchrony Financiall US87165B1035 |
49,16 19:44 |
47,52 47,33 |
+3,86 % 1,83 |
49,58 47,52 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3340 19:45 |
112,0400 111,4900 |
+3,45 % 3,84 |
118,7000 111,0952 |
2,16 Mio. | |
Airbnb Inc US0090661010 |
121,6000 19:45 |
119,8700 117,5500 |
+3,45 % 4,05 |
124,7400 119,4850 |
4,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,75 19:45 |
85,67 85,13 |
+3,08 % 2,62 |
88,11 85,65 |
1,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,18 19:45 |
140,93 140,95 |
+3,00 % 4,23 |
146,60 140,93 |
1,23 Mio. | |
Halliburton Co US4062161017 |
29,25 19:44 |
28,49 28,41 |
+2,94 % 0,84 |
29,27 28,43 |
3,97 Mio. | |
APA Corporation US03743Q1085 |
25,1350 19:44 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,33 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1000 19:44 |
111,8300 111,0100 |
+2,78 % 3,09 |
116,2100 110,9000 |
1,34 Mio. | |
Pool Corporation US73278L1052 |
368,3200 19:44 |
362,1800 358,4900 |
+2,74 % 9,83 |
373,9200 362,1194 |
271,48 Tsd. | |
Discover Financial Services US2547091080 |
137,51 19:43 |
134,53 133,91 |
+2,69 % 3,60 |
138,88 134,37 |
573,85 Tsd. | |
United Rentals US9113631090 |
761,33 19:43 |
748,23 741,96 |
+2,61 % 19,37 |
768,42 744,60 |
193,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,2900 19:44 |
174,2100 174,8100 |
+2,56 % 4,48 |
179,9300 174,2100 |
878,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,25 19:44 |
91,68 90,94 |
+2,53 % 2,31 |
94,01 91,19 |
871,19 Tsd. |