S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,74 16:08 |
49,86 50,04 |
+5,39 % 2,70 |
53,15 49,64 |
448,05 Tsd. | |
|
Intel Corporation US4581401001 |
35,9650 16:09 |
36,0800 34,3400 |
+4,73 % 1,63 |
37,1600 35,5000 |
36,87 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7800 16:09 |
67,7200 67,5900 |
+4,72 % 3,19 |
71,2300 67,7200 |
210,38 Tsd. | |
|
Prologis US74340W1036 |
127,05 16:08 |
124,44 121,49 |
+4,58 % 5,56 |
128,53 124,18 |
912,48 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,03 16:09 |
41,20 41,20 |
+4,43 % 1,83 |
43,06 41,20 |
3,00 Mio. | |
|
US Bancorp US9029733048 |
45,05 16:08 |
43,98 43,29 |
+4,07 % 1,76 |
45,36 43,80 |
3,96 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2901 16:09 |
7,9250 7,9800 |
+3,89 % 0,31 |
8,3100 7,9200 |
8,55 Mio. | |
|
General Mills Inc US3703341046 |
65,22 16:09 |
63,53 62,90 |
+3,69 % 2,32 |
65,22 63,42 |
609,42 Tsd. | |
|
AbbVie Inc US00287Y1091 |
175,43 16:09 |
169,51 169,20 |
+3,68 % 6,23 |
175,61 169,51 |
1,45 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,4050 16:09 |
88,0000 90,1400 |
+3,62 % 3,27 |
93,7000 87,7700 |
341,49 Tsd. | |
|
Kellanova Co US4878361082 |
59,03 16:09 |
57,26 57,05 |
+3,46 % 1,98 |
59,07 57,06 |
192,55 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,97 16:08 |
39,02 39,60 |
+3,45 % 1,37 |
41,23 38,88 |
2,51 Mio. | |
|
Viatris Inc US92556V1061 |
11,7654 16:09 |
11,3700 11,3800 |
+3,39 % 0,39 |
11,8100 11,3400 |
1,56 Mio. | |
|
Johnson and Johnson US4781601046 |
156,02 16:09 |
151,55 151,01 |
+3,31 % 5,01 |
156,10 151,42 |
2,77 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,95 16:09 |
29,14 28,99 |
+3,31 % 0,96 |
29,97 29,12 |
538,58 Tsd. |