S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,50 18:12 |
49,86 50,04 |
+4,91 % 2,46 |
53,39 49,64 |
1,11 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8850 18:13 |
67,7200 67,5900 |
+4,87 % 3,30 |
71,8900 67,7200 |
915,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,07 18:13 |
41,20 41,20 |
+4,53 % 1,87 |
43,52 41,20 |
9,33 Mio. | |
|
US Bancorp US9029733048 |
45,12 18:13 |
43,98 43,29 |
+4,23 % 1,83 |
45,66 43,80 |
9,92 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,05 18:13 |
554,00 548,87 |
+4,04 % 22,18 |
571,46 551,30 |
4,78 Mio. | |
|
Progressive Corporation US7433151039 |
218,20 18:13 |
214,80 210,00 |
+3,90 % 8,20 |
220,50 214,64 |
1,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 18:13 |
39,02 39,60 |
+3,71 % 1,47 |
41,37 38,88 |
5,79 Mio. | |
|
General Mills Inc US3703341046 |
65,15 18:13 |
63,53 62,90 |
+3,58 % 2,25 |
65,42 63,42 |
1,58 Mio. | |
|
FMC Corp US3024913036 |
61,31 18:12 |
59,14 59,24 |
+3,49 % 2,07 |
61,60 59,14 |
690,65 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7750 18:13 |
11,3700 11,3800 |
+3,47 % 0,40 |
11,9000 11,3400 |
3,32 Mio. | |
|
Prologis US74340W1036 |
125,63 18:14 |
124,44 121,49 |
+3,41 % 4,14 |
129,16 124,18 |
3,60 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
178,5000 18:13 |
173,1500 172,8500 |
+3,27 % 5,65 |
179,5500 173,0000 |
390,46 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,92 18:13 |
151,55 151,01 |
+3,25 % 4,91 |
156,79 151,42 |
6,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,91 18:13 |
29,14 28,99 |
+3,17 % 0,92 |
30,09 29,12 |
1,69 Mio. | |
|
DTE Energy Company US2333311072 |
118,22 18:13 |
115,16 114,70 |
+3,07 % 3,52 |
118,43 114,77 |
299,28 Tsd. |