S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,97 17:13 |
297,61 295,86 |
+4,43 % 13,11 |
310,50 296,00 |
210,70 Tsd. | |
General Motors Company US37045V1008 |
48,77 17:13 |
47,72 47,52 |
+2,63 % 1,25 |
48,80 47,70 |
3,07 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4450 17:13 |
100,5900 100,2600 |
+2,18 % 2,19 |
102,6700 99,9900 |
268,76 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5550 17:13 |
87,4200 86,7900 |
+2,03 % 1,77 |
88,7700 86,9950 |
916,85 Tsd. | |
Deckers Outdoor US2435371073 |
158,20 17:13 |
160,45 155,10 |
+2,00 % 3,10 |
162,05 157,35 |
330,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,7952 17:12 |
443,7000 439,3800 |
+1,92 % 8,42 |
460,9500 441,9700 |
2,59 Mio. | |
Apple Inc US0378331005 |
220,7700 17:13 |
217,5500 216,7900 |
+1,84 % 3,98 |
221,6100 217,5400 |
18,24 Mio. | |
Carnival Corp PA1436583006 |
18,36 17:13 |
18,13 18,03 |
+1,80 % 0,33 |
18,59 18,13 |
10,32 Mio. | |
Dollar Tree Inc US2567461080 |
74,8100 17:13 |
73,3400 73,5000 |
+1,78 % 1,31 |
75,5900 73,2150 |
1,22 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9500 17:13 |
51,2200 51,0700 |
+1,72 % 0,88 |
52,0300 51,0800 |
1,31 Mio. | |
Genuine Parts Co US3724601055 |
139,56 17:11 |
139,40 137,33 |
+1,62 % 2,23 |
141,10 138,84 |
90,89 Tsd. | |
Phillips 66 US7185461040 |
130,37 17:13 |
129,00 128,30 |
+1,61 % 2,07 |
130,41 128,43 |
504,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,37 17:11 |
181,59 178,78 |
+1,45 % 2,59 |
183,47 180,58 |
326,99 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,43 17:13 |
103,16 103,00 |
+1,39 % 1,43 |
104,59 103,13 |
331,78 Tsd. | |
Southwest Airlines Co US8447411088 |
28,83 17:13 |
28,59 28,44 |
+1,37 % 0,39 |
28,86 28,38 |
1,40 Mio. |