S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,20 16:15 |
17,97 17,23 |
+5,63 % 0,97 |
18,26 17,71 |
6,41 Mio. | |
Airbnb Inc US0090661010 |
123,7750 16:17 |
119,8700 117,5500 |
+5,30 % 6,23 |
123,8900 119,4850 |
1,98 Mio. | |
Steel Dynamics Inc US8581191009 |
116,0350 16:16 |
111,8300 111,0100 |
+4,53 % 5,03 |
116,1160 110,9000 |
505,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,6293 16:16 |
52,0000 51,3400 |
+4,46 % 2,29 |
53,6300 51,9009 |
2,10 Mio. | |
Delta Air Lines Inc US2473617023 |
47,17 16:16 |
45,96 45,32 |
+4,08 % 1,85 |
47,25 45,81 |
1,72 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2350 16:16 |
10,9900 10,8100 |
+3,93 % 0,43 |
11,2400 10,9600 |
8,00 Mio. | |
Insulet Corporation US45784P1012 |
242,8800 16:15 |
235,0000 233,8900 |
+3,84 % 8,99 |
243,2200 233,8900 |
100,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,5400 16:16 |
112,0400 111,4900 |
+3,63 % 4,05 |
115,5400 111,0952 |
456,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8339 16:16 |
8,6700 8,5600 |
+3,20 % 0,27 |
8,8400 8,5900 |
3,02 Mio. | |
Intel Corporation US4581401001 |
21,5640 16:17 |
21,7100 20,9100 |
+3,13 % 0,65 |
21,8400 21,2400 |
50,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,92 16:17 |
69,64 68,79 |
+3,10 % 2,13 |
71,04 69,35 |
379,10 Tsd. | |
PACCAR Inc US6937181088 |
98,6100 16:15 |
96,1900 95,7000 |
+3,04 % 2,91 |
98,6318 96,0750 |
291,61 Tsd. | |
Moderna Inc US60770K1079 |
71,2650 16:16 |
70,1100 69,1700 |
+3,03 % 2,10 |
71,3700 69,7900 |
727,15 Tsd. | |
Align Technology Inc US0162551016 |
256,8300 16:14 |
252,6200 249,5600 |
+2,91 % 7,27 |
257,1050 251,1000 |
129,72 Tsd. | |
First Solar Inc US3364331070 |
240,0150 16:17 |
233,3600 233,3100 |
+2,87 % 6,71 |
240,5000 232,0000 |
371,62 Tsd. |