S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 20:23 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
39,69 Mio. | |
Progressive Corporation US7433151039 |
233,20 20:22 |
227,00 222,33 |
+4,89 % 10,87 |
234,05 226,52 |
1,78 Mio. | |
Charles Schwab Corporation US8085131055 |
65,44 20:22 |
63,75 62,49 |
+4,72 % 2,95 |
65,60 63,16 |
8,31 Mio. | |
Allstate Corporation US0200021014 |
179,08 20:22 |
176,00 171,96 |
+4,14 % 7,12 |
181,28 175,76 |
931,56 Tsd. | |
Micron Technology Inc US5951121038 |
100,8850 20:21 |
101,0000 97,4400 |
+3,54 % 3,45 |
101,9500 98,0652 |
16,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7010 20:22 |
250,0000 248,1100 |
+3,46 % 8,59 |
258,9600 249,2561 |
4,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,81 20:21 |
109,00 102,58 |
+3,15 % 3,23 |
109,00 105,01 |
2,85 Mio. | |
Morgan Stanley US6174464486 |
99,58 20:22 |
97,76 96,71 |
+2,97 % 2,87 |
100,59 97,51 |
6,83 Mio. | |
Fortinet Inc US34959E1091 |
73,4600 20:22 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6600 71,4400 |
3,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2750 20:22 |
97,9900 97,7300 |
+2,60 % 2,55 |
100,3600 97,9900 |
518,58 Tsd. | |
International Paper Company US4601461035 |
46,39 20:22 |
45,83 45,23 |
+2,56 % 1,16 |
46,66 45,26 |
2,71 Mio. | |
Raymond James Financial Inc US7547301090 |
114,58 20:22 |
112,90 111,79 |
+2,49 % 2,79 |
114,98 111,95 |
790,26 Tsd. | |
Eli Lilly and Co US5324571083 |
930,49 20:22 |
910,00 908,05 |
+2,47 % 22,44 |
934,38 903,79 |
2,06 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,91 Tsd. | |
Home Depot Inc US4370761029 |
358,24 20:21 |
349,55 350,07 |
+2,33 % 8,17 |
359,69 349,40 |
2,85 Mio. |