S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 20:36 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
39,96 Mio. | |
Progressive Corporation US7433151039 |
233,15 20:36 |
227,00 222,33 |
+4,87 % 10,82 |
234,05 226,52 |
1,83 Mio. | |
Charles Schwab Corporation US8085131055 |
65,50 20:36 |
63,75 62,49 |
+4,82 % 3,01 |
65,60 63,16 |
8,50 Mio. | |
Allstate Corporation US0200021014 |
179,46 20:36 |
176,00 171,96 |
+4,36 % 7,50 |
181,28 175,76 |
968,54 Tsd. | |
Micron Technology Inc US5951121038 |
100,9200 20:36 |
101,0000 97,4400 |
+3,57 % 3,48 |
101,9500 98,0652 |
16,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7500 20:37 |
250,0000 248,1100 |
+3,48 % 8,64 |
258,9600 249,2561 |
4,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,10 20:36 |
109,00 102,58 |
+3,43 % 3,52 |
109,00 105,01 |
2,93 Mio. | |
Morgan Stanley US6174464486 |
99,65 20:36 |
97,76 96,71 |
+3,04 % 2,94 |
100,59 97,51 |
7,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4800 20:36 |
97,9900 97,7300 |
+2,81 % 2,75 |
100,4800 97,9900 |
550,77 Tsd. | |
Fortinet Inc US34959E1091 |
73,5100 20:36 |
71,6150 71,5000 |
+2,81 % 2,01 |
73,6600 71,4400 |
3,75 Mio. | |
Raymond James Financial Inc US7547301090 |
114,86 20:35 |
112,90 111,79 |
+2,75 % 3,07 |
114,98 111,95 |
818,07 Tsd. | |
International Paper Company US4601461035 |
46,39 20:37 |
45,83 45,23 |
+2,56 % 1,16 |
46,66 45,26 |
2,90 Mio. | |
Eli Lilly and Co US5324571083 |
930,41 20:37 |
910,00 908,05 |
+2,46 % 22,36 |
934,38 903,79 |
2,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,00 20:33 |
410,19 408,26 |
+2,38 % 9,74 |
420,93 410,19 |
280,70 Tsd. | |
PACCAR Inc US6937181088 |
94,8850 20:36 |
92,6600 92,6800 |
+2,38 % 2,21 |
95,0000 92,5750 |
1,51 Mio. |