S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:39 |
17,97 17,23 |
+5,11 % 0,88 |
18,40 17,71 |
22,73 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1000 21:39 |
112,0400 111,4900 |
+5,03 % 5,61 |
118,7000 111,0952 |
2,72 Mio. | |
Airbnb Inc US0090661010 |
122,0600 21:40 |
119,8700 117,5500 |
+3,84 % 4,51 |
124,7400 119,4850 |
5,31 Mio. | |
Synchrony Financiall US87165B1035 |
49,08 21:40 |
47,52 47,33 |
+3,70 % 1,75 |
49,58 47,52 |
2,19 Mio. | |
Moderna Inc US60770K1079 |
71,6900 21:39 |
70,1100 69,1700 |
+3,64 % 2,52 |
75,3714 69,7900 |
6,06 Mio. | |
United Rentals US9113631090 |
768,53 21:38 |
748,23 741,96 |
+3,58 % 26,57 |
768,53 744,60 |
296,32 Tsd. | |
Pool Corporation US73278L1052 |
370,5200 21:39 |
362,1800 358,4900 |
+3,36 % 12,03 |
373,9200 362,1194 |
341,70 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,85 21:39 |
85,67 85,13 |
+3,20 % 2,72 |
88,11 85,65 |
2,44 Mio. | |
Halliburton Co US4062161017 |
29,29 21:39 |
28,49 28,41 |
+3,10 % 0,88 |
29,40 28,43 |
7,42 Mio. | |
APA Corporation US03743Q1085 |
25,1850 21:39 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2750 24,3900 |
3,28 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,70 21:39 |
91,68 90,94 |
+3,03 % 2,76 |
94,01 91,19 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3350 21:38 |
111,8300 111,0100 |
+3,00 % 3,33 |
116,2100 110,9000 |
1,62 Mio. | |
Schlumberger Ltd AN8068571086 |
41,59 21:39 |
40,53 40,40 |
+2,95 % 1,19 |
41,68 40,44 |
13,75 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,17 21:39 |
190,01 187,65 |
+2,94 % 5,52 |
193,18 188,51 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
65,9400 21:40 |
64,6700 64,0900 |
+2,89 % 1,85 |
66,2500 64,4300 |
2,95 Mio. |