S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,07 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,44 22:10 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 22:00 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,60 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
15,59 Mio. | |
|
State Street Corporation US8574771031 |
84,82 22:10 |
79,50 78,94 |
+7,45 % 5,88 |
84,83 78,15 |
6,02 Mio. | |
|
PulteGroup Inc US7458671010 |
124,56 22:10 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,81 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
43,24 43,00 |
+7,02 % 3,02 |
46,05 43,16 |
15,25 Mio. | |
|
D R Horton Inc US23331A1097 |
162,26 22:10 |
154,90 152,16 |
+6,64 % 10,10 |
162,64 154,38 |
3,17 Mio. | |
|
Lennar Corp US5260571048 |
169,62 22:10 |
161,95 159,18 |
+6,56 % 10,44 |
169,89 161,55 |
2,87 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
548,87 22:10 |
533,90 515,37 |
+6,50 % 33,50 |
549,92 527,13 |
11,03 Mio. | |
|
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0700 22:00 |
44,2500 44,3200 |
+6,20 % 2,75 |
47,1100 44,2500 |
9,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,80 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 22:10 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,79 Mio. | |
|
NVR Inc US62944T1051 |
8.500,00 22:10 |
8.140,00 8.068,96 |
+5,34 % 431,04 |
8.540,00 8.140,00 |
25,40 Tsd. |