S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7950 17:50 |
34,2200 32,0200 |
+8,67 % 2,78 |
34,8600 33,6800 |
7,04 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,97 17:50 |
288,45 283,98 |
+5,98 % 16,99 |
302,00 286,69 |
275,99 Tsd. | |
PulteGroup Inc US7458671010 |
122,52 17:50 |
118,34 116,24 |
+5,40 % 6,28 |
123,09 117,95 |
950,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,07 17:49 |
155,67 153,17 |
+5,16 % 7,90 |
162,34 155,17 |
705,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
541,56 17:49 |
533,90 515,37 |
+5,08 % 26,19 |
546,72 527,13 |
5,41 Mio. | |
EPAM Systems Inc US29414B1044 |
209,44 17:50 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
283,48 Tsd. | |
D R Horton Inc US23331A1097 |
159,30 17:49 |
154,90 152,16 |
+4,69 % 7,14 |
161,11 154,38 |
1,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7600 17:49 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,8000 7,3800 |
14,28 Mio. | |
Delta Air Lines Inc US2473617023 |
44,90 17:50 |
43,24 43,00 |
+4,41 % 1,90 |
45,11 43,16 |
6,18 Mio. | |
Bank of America Corporation US0605051046 |
43,74 17:49 |
42,52 41,89 |
+4,40 % 1,85 |
44,23 42,22 |
36,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2600 17:50 |
44,2500 44,3200 |
+4,38 % 1,94 |
46,4900 44,2500 |
3,92 Mio. | |
Lennar Corp US5260571048 |
166,02 17:50 |
161,95 159,18 |
+4,29 % 6,84 |
166,62 161,55 |
808,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 17:50 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
22,92 Mio. | |
Etsy Inc US29786A1060 |
64,0800 17:50 |
61,7100 61,5700 |
+4,08 % 2,51 |
64,6800 61,7100 |
1,26 Mio. | |
NVR Inc US62944T1051 |
8.375,84 17:50 |
8.140,00 8.068,96 |
+3,80 % 306,88 |
8.432,00 8.140,00 |
4,31 Tsd. |