S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,3200 17:59 |
70,1100 69,1700 |
+7,45 % 5,15 |
75,3714 69,7900 |
3,45 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4340 17:59 |
112,0400 111,4900 |
+6,23 % 6,94 |
118,4340 111,0952 |
1,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 17:59 |
17,97 17,23 |
+5,65 % 0,97 |
18,40 17,71 |
15,89 Mio. | |
Intel Corporation US4581401001 |
22,0818 17:58 |
21,7100 20,9100 |
+5,60 % 1,17 |
22,5800 21,2400 |
117,35 Mio. | |
Airbnb Inc US0090661010 |
122,9054 17:58 |
119,8700 117,5500 |
+4,56 % 5,36 |
124,7400 119,4850 |
3,75 Mio. | |
Synchrony Financiall US87165B1035 |
49,43 17:59 |
47,52 47,33 |
+4,44 % 2,10 |
49,57 47,52 |
1,22 Mio. | |
Pool Corporation US73278L1052 |
372,6600 17:58 |
362,1800 358,4900 |
+3,95 % 14,17 |
373,9200 362,1194 |
159,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 17:58 |
140,93 140,95 |
+3,89 % 5,49 |
146,60 140,93 |
837,56 Tsd. | |
GE Vernova Inc US36828A1016 |
238,10 17:58 |
237,67 229,93 |
+3,55 % 8,17 |
240,00 233,51 |
2,94 Mio. | |
Steel Dynamics Inc US8581191009 |
114,7900 17:59 |
111,8300 111,0100 |
+3,41 % 3,78 |
116,2100 110,9000 |
1,00 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,01 17:58 |
85,67 85,13 |
+3,38 % 2,88 |
88,07 85,65 |
1,13 Mio. | |
Discover Financial Services US2547091080 |
138,44 17:59 |
134,53 133,91 |
+3,38 % 4,53 |
138,49 134,37 |
386,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,83 17:59 |
45,96 45,32 |
+3,32 % 1,51 |
47,43 45,81 |
4,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,86 17:59 |
91,68 90,94 |
+3,21 % 2,92 |
94,01 91,19 |
503,72 Tsd. | |
First Solar Inc US3364331070 |
240,7000 17:58 |
233,3600 233,3100 |
+3,17 % 7,39 |
241,4951 232,0000 |
869,21 Tsd. |