S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,09 16:03 |
17,97 17,23 |
+4,96 % 0,86 |
18,17 17,71 |
5,18 Mio. | |
Airbnb Inc US0090661010 |
122,3600 16:03 |
119,8700 117,5500 |
+4,09 % 4,81 |
122,4800 119,4850 |
1,42 Mio. | |
Steel Dynamics Inc US8581191009 |
115,3000 16:04 |
111,8300 111,0100 |
+3,86 % 4,29 |
116,0000 110,9000 |
445,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,0650 16:03 |
52,0000 51,3400 |
+3,36 % 1,73 |
53,2200 51,9009 |
1,62 Mio. | |
Tesla Inc US88160R1014 |
234,2794 16:04 |
229,4500 226,7800 |
+3,31 % 7,50 |
234,5700 229,4100 |
18,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 16:04 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8400 8,5900 |
2,46 Mio. | |
Delta Air Lines Inc US2473617023 |
46,76 16:04 |
45,96 45,32 |
+3,17 % 1,44 |
46,80 45,81 |
1,25 Mio. | |
Fox Corporation US35137L1052 |
40,7900 16:03 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8450 39,7400 |
205,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1022 16:04 |
10,9900 10,8100 |
+2,70 % 0,29 |
11,1200 10,9600 |
5,68 Mio. | |
Intel Corporation US4581401001 |
21,4600 16:03 |
21,7100 20,9100 |
+2,63 % 0,55 |
21,8400 21,2400 |
43,82 Mio. | |
Fox Corporation US35137L2043 |
37,7200 16:03 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
65,56 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,57 16:04 |
69,64 68,79 |
+2,58 % 1,78 |
70,78 69,35 |
261,50 Tsd. | |
Insulet Corporation US45784P1012 |
239,7100 16:03 |
235,0000 233,8900 |
+2,49 % 5,82 |
240,5000 233,8900 |
67,14 Tsd. | |
Moderna Inc US60770K1079 |
70,8750 16:04 |
70,1100 69,1700 |
+2,46 % 1,71 |
70,9200 69,7900 |
470,15 Tsd. | |
Ford Motor Company US3453708600 |
11,06 16:03 |
10,89 10,80 |
+2,36 % 0,26 |
11,10 10,89 |
7,38 Mio. |