S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,4400 17:10 |
21,7100 20,9100 |
+7,32 % 1,53 |
22,4500 21,2400 |
89,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 17:10 |
17,97 17,23 |
+6,01 % 1,03 |
18,40 17,71 |
11,22 Mio. | |
Moderna Inc US60770K1079 |
73,1600 17:11 |
70,1100 69,1700 |
+5,77 % 3,99 |
73,4400 69,7900 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3600 17:10 |
112,0400 111,4900 |
+5,27 % 5,87 |
117,6050 111,0952 |
1,02 Mio. | |
Airbnb Inc US0090661010 |
122,6900 17:10 |
119,8700 117,5500 |
+4,37 % 5,14 |
124,7400 119,4850 |
3,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3952 17:10 |
52,0000 51,3400 |
+4,00 % 2,06 |
53,7500 51,9009 |
3,26 Mio. | |
Delta Air Lines Inc US2473617023 |
47,13 17:11 |
45,96 45,32 |
+3,99 % 1,81 |
47,43 45,81 |
3,25 Mio. | |
Synchrony Financiall US87165B1035 |
49,22 17:10 |
47,52 47,33 |
+3,99 % 1,89 |
49,22 47,52 |
912,03 Tsd. | |
GE Vernova Inc US36828A1016 |
239,03 17:10 |
237,67 229,93 |
+3,96 % 9,10 |
240,00 233,51 |
2,61 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2250 17:11 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2600 10,9600 |
16,94 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2400 17:10 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
852,24 Tsd. | |
Insulet Corporation US45784P1012 |
242,7500 17:10 |
235,0000 233,8900 |
+3,79 % 8,86 |
243,9800 233,8900 |
271,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,22 17:10 |
140,93 140,95 |
+3,74 % 5,27 |
146,31 140,93 |
560,92 Tsd. | |
Pool Corporation US73278L1052 |
370,9950 17:10 |
362,1800 358,4900 |
+3,49 % 12,51 |
371,8900 362,1194 |
89,98 Tsd. | |
United Rentals US9113631090 |
764,33 17:10 |
748,23 741,96 |
+3,01 % 22,37 |
766,96 744,60 |
117,90 Tsd. |