S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,9700 15:36 |
34,2200 32,0200 |
+6,09 % 1,95 |
34,4500 33,6800 |
1,06 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,07 15:36 |
207,72 199,72 |
+4,18 % 8,35 |
208,35 205,60 |
44,70 Tsd. | |
|
Humana Inc US4448591028 |
394,22 15:36 |
395,02 384,21 |
+2,60 % 10,01 |
395,76 391,02 |
64,58 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,96 15:36 |
42,52 41,89 |
+2,55 % 1,07 |
42,96 42,22 |
7,37 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
528,48 15:37 |
533,90 515,37 |
+2,54 % 13,11 |
539,95 527,13 |
1,35 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,78 15:36 |
178,78 177,44 |
+2,45 % 4,34 |
181,89 178,18 |
62,90 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,93 15:36 |
73,11 72,29 |
+2,26 % 1,64 |
74,37 73,11 |
1,13 Mio. | |
|
D R Horton Inc US23331A1097 |
155,58 15:36 |
154,90 152,16 |
+2,25 % 3,42 |
155,97 154,38 |
57,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,48 15:36 |
155,67 153,17 |
+2,16 % 3,31 |
156,60 155,17 |
31,71 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,2300 15:36 |
195,7700 195,2500 |
+2,04 % 3,98 |
199,2300 195,7700 |
35,82 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,40 15:36 |
118,34 116,24 |
+1,86 % 2,16 |
118,85 117,95 |
48,95 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,16 15:36 |
168,75 169,02 |
+1,86 % 3,14 |
172,66 168,75 |
153,31 Tsd. | |
|
Lennar Corp US5260571048 |
162,05 15:36 |
161,95 159,18 |
+1,80 % 2,87 |
162,48 161,55 |
29,82 Tsd. | |
|
Carnival Corp PA1436583006 |
18,65 15:36 |
18,40 18,32 |
+1,80 % 0,33 |
18,70 18,38 |
1,54 Mio. | |
|
WW Grainger Inc US3848021040 |
958,69 15:36 |
950,43 942,78 |
+1,69 % 15,91 |
958,69 949,04 |
5,29 Tsd. |