S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 21:53 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
43,67 Mio. | |
Progressive Corporation US7433151039 |
234,34 21:53 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,29 Mio. | |
Allstate Corporation US0200021014 |
181,03 21:53 |
176,00 171,96 |
+5,27 % 9,07 |
181,28 175,76 |
1,35 Mio. | |
Charles Schwab Corporation US8085131055 |
65,44 21:53 |
63,75 62,49 |
+4,72 % 2,95 |
65,96 63,16 |
11,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,88 21:52 |
109,00 102,58 |
+3,21 % 3,30 |
109,00 105,01 |
3,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9450 21:53 |
250,0000 248,1100 |
+3,16 % 7,84 |
258,9600 249,2561 |
5,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7600 21:52 |
97,9900 97,7300 |
+3,10 % 3,03 |
100,9700 97,9900 |
744,07 Tsd. | |
Micron Technology Inc US5951121038 |
100,4300 21:53 |
101,0000 97,4400 |
+3,07 % 2,99 |
101,9500 98,0652 |
19,22 Mio. | |
Morgan Stanley US6174464486 |
99,53 21:52 |
97,76 96,71 |
+2,91 % 2,82 |
100,59 97,51 |
8,21 Mio. | |
Baxter International Inc US0718131099 |
35,49 21:53 |
34,82 34,51 |
+2,85 % 0,99 |
35,59 34,58 |
4,83 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,28 21:53 |
410,19 408,26 |
+2,70 % 11,02 |
420,93 410,19 |
367,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,62 21:53 |
112,90 111,79 |
+2,53 % 2,83 |
115,43 111,95 |
1,09 Mio. | |
Eli Lilly and Co US5324571083 |
929,66 21:52 |
910,00 908,05 |
+2,38 % 21,61 |
934,38 903,79 |
2,67 Mio. | |
Targa Resources Corporation US87612G1013 |
139,66 21:53 |
136,86 136,60 |
+2,24 % 3,06 |
139,97 136,60 |
1,02 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,25 21:53 |
40,63 40,35 |
+2,23 % 0,90 |
41,49 40,51 |
2,73 Mio. |