S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,4900 17:11 |
21,7100 20,9100 |
+7,56 % 1,58 |
22,5400 21,2400 |
91,62 Mio. | |
Moderna Inc US60770K1079 |
73,3400 17:12 |
70,1100 69,1700 |
+6,03 % 4,17 |
73,4400 69,7900 |
1,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 17:12 |
17,97 17,23 |
+6,01 % 1,04 |
18,40 17,71 |
11,38 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5700 17:12 |
112,0400 111,4900 |
+5,45 % 6,08 |
117,7000 111,0952 |
1,05 Mio. | |
Airbnb Inc US0090661010 |
122,8100 17:11 |
119,8700 117,5500 |
+4,47 % 5,26 |
124,7400 119,4850 |
3,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4000 17:12 |
52,0000 51,3400 |
+4,01 % 2,06 |
53,7500 51,9009 |
3,27 Mio. | |
Delta Air Lines Inc US2473617023 |
47,13 17:11 |
45,96 45,32 |
+3,99 % 1,81 |
47,43 45,81 |
3,25 Mio. | |
GE Vernova Inc US36828A1016 |
239,06 17:11 |
237,67 229,93 |
+3,97 % 9,13 |
240,00 233,51 |
2,61 Mio. | |
Synchrony Financiall US87165B1035 |
49,20 17:12 |
47,52 47,33 |
+3,95 % 1,87 |
49,22 47,52 |
917,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2400 17:10 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
852,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2100 17:12 |
10,9900 10,8100 |
+3,70 % 0,40 |
11,2600 10,9600 |
17,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,13 17:12 |
140,93 140,95 |
+3,68 % 5,18 |
146,31 140,93 |
564,19 Tsd. | |
Insulet Corporation US45784P1012 |
242,2400 17:12 |
235,0000 233,8900 |
+3,57 % 8,35 |
243,9800 233,8900 |
273,70 Tsd. | |
Pool Corporation US73278L1052 |
370,9575 17:12 |
362,1800 358,4900 |
+3,48 % 12,47 |
371,8900 362,1194 |
91,21 Tsd. | |
First Solar Inc US3364331070 |
240,5800 17:11 |
233,3600 233,3100 |
+3,12 % 7,27 |
240,7500 232,0000 |
521,60 Tsd. |