S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,37 16:38 |
17,97 17,23 |
+6,62 % 1,14 |
18,37 17,71 |
8,31 Mio. | |
Airbnb Inc US0090661010 |
124,5000 16:38 |
119,8700 117,5500 |
+5,91 % 6,95 |
124,5300 119,4850 |
2,50 Mio. | |
Intel Corporation US4581401001 |
22,0210 16:38 |
21,7100 20,9100 |
+5,31 % 1,11 |
22,1100 21,2400 |
66,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,6400 16:38 |
52,0000 51,3400 |
+4,48 % 2,30 |
53,7500 51,9009 |
2,83 Mio. | |
Delta Air Lines Inc US2473617023 |
47,35 16:38 |
45,96 45,32 |
+4,48 % 2,03 |
47,39 45,81 |
2,44 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2300 16:38 |
112,0400 111,4900 |
+4,25 % 4,74 |
116,9086 111,0952 |
719,42 Tsd. | |
Moderna Inc US60770K1079 |
72,0800 16:38 |
70,1100 69,1700 |
+4,21 % 2,91 |
72,0807 69,7900 |
1,06 Mio. | |
GE Vernova Inc US36828A1016 |
238,45 16:38 |
237,67 229,93 |
+3,70 % 8,52 |
240,00 233,51 |
2,33 Mio. | |
Insulet Corporation US45784P1012 |
242,5250 16:38 |
235,0000 233,8900 |
+3,69 % 8,64 |
243,9800 233,8900 |
192,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2041 16:37 |
10,9900 10,8100 |
+3,65 % 0,39 |
11,2600 10,9600 |
12,64 Mio. | |
Aptiv PLC JE00B783TY65 |
71,29 16:38 |
69,64 68,79 |
+3,63 % 2,50 |
71,44 69,35 |
528,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,9700 16:38 |
111,8300 111,0100 |
+3,57 % 3,96 |
116,2100 110,9000 |
710,72 Tsd. | |
PACCAR Inc US6937181088 |
99,0800 16:38 |
96,1900 95,7000 |
+3,53 % 3,38 |
99,2300 96,0750 |
480,83 Tsd. | |
Pool Corporation US73278L1052 |
370,9750 16:38 |
362,1800 358,4900 |
+3,48 % 12,49 |
371,2500 362,1194 |
58,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,75 16:38 |
140,93 140,95 |
+3,40 % 4,80 |
145,82 140,93 |
330,38 Tsd. |