S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,5300 22:00 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 22:00 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
27,88 Mio. | |
Moderna Inc US60770K1079 |
71,9900 22:00 |
70,1100 69,1700 |
+4,08 % 2,82 |
75,3714 69,7900 |
7,08 Mio. | |
United Rentals US9113631090 |
771,26 22:00 |
748,23 741,96 |
+3,95 % 29,30 |
771,68 744,60 |
455,45 Tsd. | |
Synchrony Financiall US87165B1035 |
49,19 22:00 |
47,52 47,33 |
+3,93 % 1,86 |
49,58 47,52 |
3,40 Mio. | |
Airbnb Inc US0090661010 |
122,1200 22:00 |
119,8700 117,5500 |
+3,89 % 4,57 |
124,7400 119,4850 |
6,31 Mio. | |
Pool Corporation US73278L1052 |
371,8600 22:00 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
501,87 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,10 22:00 |
85,67 85,13 |
+3,49 % 2,97 |
88,15 85,65 |
3,40 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,97 22:00 |
91,68 90,94 |
+3,33 % 3,03 |
94,04 91,19 |
2,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 22:00 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9500 |
37,93 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,89 22:00 |
190,01 187,65 |
+3,33 % 6,24 |
194,60 188,51 |
2,04 Mio. | |
APA Corporation US03743Q1085 |
25,2500 22:00 |
24,3900 24,4400 |
+3,31 % 0,81 |
25,2900 24,3900 |
4,83 Mio. | |
GE Vernova Inc US36828A1016 |
237,15 22:00 |
237,67 229,93 |
+3,14 % 7,22 |
240,00 233,51 |
5,12 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4900 22:00 |
111,8300 111,0100 |
+3,13 % 3,48 |
116,2100 110,9000 |
2,06 Mio. | |
Halliburton Co US4062161017 |
29,30 22:00 |
28,49 28,41 |
+3,13 % 0,89 |
29,40 28,43 |
9,89 Mio. |