S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5450 20:03 |
34,2200 32,0200 |
+7,89 % 2,53 |
35,0400 33,6800 |
10,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,06 20:04 |
155,67 153,17 |
+7,11 % 10,89 |
164,12 155,17 |
1,26 Mio. | |
State Street Corporation US8574771031 |
84,15 20:03 |
79,50 78,94 |
+6,60 % 5,21 |
84,31 78,15 |
3,77 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,14 20:03 |
288,45 283,98 |
+6,39 % 18,16 |
302,87 286,69 |
468,04 Tsd. | |
PulteGroup Inc US7458671010 |
123,47 20:03 |
118,34 116,24 |
+6,22 % 7,23 |
123,55 117,95 |
1,41 Mio. | |
Etsy Inc US29786A1060 |
65,3700 20:04 |
61,7100 61,5700 |
+6,17 % 3,80 |
65,4200 61,7100 |
2,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8748 20:05 |
7,3800 7,4200 |
+6,13 % 0,45 |
7,9200 7,3800 |
23,77 Mio. | |
Delta Air Lines Inc US2473617023 |
45,46 20:04 |
43,24 43,00 |
+5,71 % 2,46 |
45,55 43,16 |
9,66 Mio. | |
D R Horton Inc US23331A1097 |
160,72 20:03 |
154,90 152,16 |
+5,63 % 8,56 |
161,11 154,38 |
1,80 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,20 20:04 |
533,90 515,37 |
+5,59 % 28,83 |
546,72 527,13 |
7,32 Mio. | |
Bank of America Corporation US0605051046 |
44,23 20:04 |
42,52 41,89 |
+5,59 % 2,34 |
44,31 42,22 |
52,71 Mio. | |
Lennar Corp US5260571048 |
167,97 20:03 |
161,95 159,18 |
+5,52 % 8,79 |
168,02 161,55 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
210,73 20:03 |
207,72 199,72 |
+5,51 % 11,01 |
211,44 205,60 |
458,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5200 20:03 |
44,2500 44,3200 |
+4,96 % 2,20 |
46,6200 44,2500 |
6,06 Mio. | |
Masco Corp US5745991068 |
73,93 20:04 |
71,37 70,58 |
+4,75 % 3,35 |
73,93 71,10 |
1,05 Mio. |