S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+18,21 % 46,18 |
299,84 256,38 |
7,86 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+16,49 % 2,65 |
18,72 16,39 |
4,88 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+8,68 % 1,50 |
18,79 17,40 |
1,26 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+8,13 % 14,87 |
197,8800 182,5800 |
75,30 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+6,80 % 2,24 |
35,1700 34,4100 |
1,19 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+6,48 % 16,76 |
275,28 265,87 |
2,37 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+6,12 % 2,72 |
47,19 44,23 |
1,02 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+5,91 % 0,70 |
12,54 12,09 |
3,11 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+5,86 % 1,11 |
20,04 18,88 |
776,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+5,83 % 18,68 |
340,8200 316,6800 |
5,87 Mrd. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+5,81 % 2,44 |
44,44 41,96 |
769,85 Mio. | |
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+5,78 % 3,47 |
63,46 61,25 |
4,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+5,60 % 2,06 |
38,85 36,89 |
1,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+5,53 % 26,67 |
509,26 484,04 |
18,63 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+5,50 % 8,31 |
161,40 154,52 |
2,00 Mrd. |