S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,8250 18:55 |
8,7600 8,3200 |
+19,58 % 1,45 |
8,3200 7,3800 |
1,11 Mrd. | |
D R Horton Inc US23331A1097 |
175,06 18:55 |
167,23 157,51 |
+16,92 % 25,33 |
162,26 149,73 |
2,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
219,04 18:54 |
211,41 211,31 |
+15,79 % 29,87 |
211,31 189,17 |
716,32 Mio. | |
Match Group Inc US57667L1070 |
35,7700 18:55 |
35,5800 35,5500 |
+13,38 % 4,22 |
35,5500 31,5500 |
1,61 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,53 18:55 |
564,50 573,28 |
+12,33 % 62,17 |
573,28 504,36 |
18,25 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 18:55 |
70,7000 71,2200 |
+11,80 % 7,68 |
71,2200 65,1000 |
511,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,98 18:55 |
329,41 325,60 |
+11,41 % 33,99 |
325,60 297,99 |
5,96 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 18:55 |
64,7600 64,9500 |
+11,39 % 6,64 |
65,4700 58,3100 |
1,05 Mrd. | |
State Street Corporation US8574771031 |
85,12 18:55 |
85,00 85,34 |
+11,30 % 8,64 |
85,34 76,48 |
1,49 Mrd. | |
Lennar Corp US5260571048 |
173,34 18:55 |
170,08 166,48 |
+11,24 % 17,51 |
169,62 155,83 |
2,50 Mrd. | |
Paycom Software Inc US70432V1026 |
160,53 18:55 |
160,68 160,68 |
+11,11 % 16,05 |
161,03 144,48 |
695,50 Mio. | |
PulteGroup Inc US7458671010 |
125,96 18:55 |
123,66 121,72 |
+10,65 % 12,12 |
124,56 113,84 |
1,50 Mrd. | |
JM Smucker Company US8326964058 |
122,87 18:54 |
120,16 121,23 |
+10,55 % 11,73 |
121,23 111,14 |
640,56 Mio. | |
Solventum Corporation US83444M1018 |
54,42 18:54 |
52,71 53,00 |
+10,25 % 5,06 |
53,00 48,22 |
369,38 Mio. | |
Dayforce Inc US15677J1088 |
56,25 18:55 |
55,52 55,61 |
+10,21 % 5,21 |
55,61 51,04 |
504,36 Mio. |