S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:04 |
8,7600 8,3200 |
+18,77 % 1,39 |
8,3200 7,3800 |
1,11 Mrd. | |
D R Horton Inc US23331A1097 |
174,84 19:04 |
167,23 157,51 |
+16,77 % 25,11 |
162,26 149,73 |
2,87 Mrd. | |
EPAM Systems Inc US29414B1044 |
219,69 19:04 |
211,41 211,31 |
+16,13 % 30,52 |
211,31 189,17 |
716,32 Mio. | |
Match Group Inc US57667L1070 |
35,6150 19:04 |
35,5800 35,5500 |
+12,88 % 4,07 |
35,5500 31,5500 |
1,61 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,71 19:04 |
564,50 573,28 |
+12,36 % 62,35 |
573,28 504,36 |
18,25 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 19:04 |
70,7000 71,2200 |
+11,80 % 7,68 |
71,2200 65,1000 |
511,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,82 19:04 |
329,41 325,60 |
+11,35 % 33,83 |
325,60 297,99 |
5,96 Mrd. | |
State Street Corporation US8574771031 |
85,15 19:04 |
85,00 85,34 |
+11,34 % 8,67 |
85,34 76,48 |
1,49 Mrd. | |
Etsy Inc US29786A1060 |
64,8400 19:04 |
64,7600 64,9500 |
+11,20 % 6,53 |
65,4700 58,3100 |
1,05 Mrd. | |
Lennar Corp US5260571048 |
173,05 19:04 |
170,08 166,48 |
+11,05 % 17,22 |
169,62 155,83 |
2,50 Mrd. | |
Paycom Software Inc US70432V1026 |
160,28 19:04 |
160,68 160,68 |
+10,94 % 15,80 |
161,03 144,48 |
695,50 Mio. | |
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+10,58 % 70,49 |
743,01 666,29 |
2,32 Mrd. | |
PulteGroup Inc US7458671010 |
125,79 19:04 |
123,66 121,72 |
+10,50 % 11,95 |
124,56 113,84 |
1,50 Mrd. | |
JM Smucker Company US8326964058 |
122,65 19:03 |
120,16 121,23 |
+10,36 % 11,51 |
121,23 111,14 |
640,56 Mio. | |
Dayforce Inc US15677J1088 |
56,30 19:04 |
55,52 55,61 |
+10,31 % 5,26 |
55,61 51,04 |
504,36 Mio. |