S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,16 22.07.24 |
174,54 173,84 |
+9,18 % 14,90 |
173,84 157,51 |
3,56 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22.07.24 |
54,84 54,60 |
+8,17 % 4,09 |
54,98 50,04 |
501,52 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+7,95 % 1,61 |
21,49 20,24 |
2,25 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22.07.24 |
184,9900 184,6300 |
+7,61 % 13,15 |
184,6300 172,8500 |
649,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22.07.24 |
8,6500 8,6700 |
+7,14 % 0,57 |
8,6700 7,9800 |
1,53 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+6,42 % 46,60 |
758,9700 719,7800 |
1,78 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22.07.24 |
44,11 44,00 |
+5,71 % 2,42 |
44,00 42,35 |
1,18 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+5,28 % 23,11 |
455,0100 416,1400 |
5,16 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,23 22.07.24 |
239,86 224,57 |
+5,26 % 12,26 |
232,97 224,57 |
984,53 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+5,19 % 0,74 |
14,8600 14,2700 |
1,35 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
+4,97 % 3,36 |
71,2200 67,5900 |
510,61 Mio. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+4,75 % 7,75 |
167,38 163,12 |
939,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+4,55 % 1,80 |
41,00 39,60 |
1,53 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
+4,26 % 5,17 |
123,75 121,49 |
2,65 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+4,18 % 7,02 |
176,69 167,81 |
1,07 Mrd. |