S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,78 16:53 |
56,78 56,64 |
+10,91 % 5,78 |
56,64 53,00 |
642,29 Mio. | |
|
D R Horton Inc US23331A1097 |
174,67 16:54 |
175,78 176,56 |
+10,89 % 17,16 |
177,16 157,51 |
4,22 Mrd. | |
|
First Solar Inc US3364331070 |
225,3800 16:53 |
224,0200 223,0100 |
+8,27 % 17,21 |
223,0100 208,1700 |
2,93 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,9458 16:54 |
455,2500 455,0600 |
+7,68 % 32,72 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
168,60 16:53 |
171,50 172,00 |
+7,62 % 11,94 |
172,00 156,66 |
6,51 Mrd. | |
|
MSCI Inc US55354G1004 |
540,27 16:54 |
544,87 546,01 |
+7,20 % 36,27 |
546,01 495,89 |
2,05 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,8800 16:53 |
109,0000 105,3000 |
+6,64 % 6,97 |
106,1800 102,6300 |
1,38 Mrd. | |
|
Cintas Corporation US1729081059 |
766,7700 16:54 |
759,8500 756,0400 |
+6,53 % 46,99 |
772,0500 719,7800 |
2,28 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,90 16:52 |
261,11 264,46 |
+6,52 % 15,96 |
267,71 244,94 |
1,78 Mrd. | |
|
Danaher Corporation US2358511028 |
266,79 16:54 |
261,88 264,18 |
+6,19 % 15,54 |
264,18 243,54 |
5,27 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,5100 16:54 |
75,3600 74,8400 |
+6,05 % 4,59 |
75,9200 74,4000 |
962,59 Mio. | |
|
Lockheed Martin Corp US5398301094 |
501,94 16:53 |
505,00 501,29 |
+5,43 % 25,87 |
501,29 474,59 |
3,14 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,10 16:54 |
87,53 87,19 |
+5,31 % 4,34 |
87,19 78,84 |
1,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,85 16:54 |
142,50 143,62 |
+5,19 % 7,00 |
143,62 134,85 |
4,05 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 16:54 |
21,64 21,62 |
+4,77 % 0,98 |
21,85 20,53 |
2,74 Mrd. |