S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+24,51 % 48,51 |
246,3900 197,8800 |
135,82 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+10,30 % 1,07 |
11,4600 10,1400 |
894,96 Mio. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+7,70 % 123,69 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+6,68 % 5,74 |
91,72 85,98 |
2,79 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+6,02 % 4,13 |
72,9200 68,5500 |
1,39 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+5,23 % 0,64 |
12,87 12,23 |
3,08 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+5,19 % 10,93 |
221,5500 210,6200 |
51,54 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+5,03 % 17,49 |
365,42 347,93 |
3,47 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+4,96 % 30,91 |
653,95 623,04 |
1,73 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+4,78 % 4,57 |
100,09 95,52 |
1,30 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+4,64 % 10,78 |
243,3100 232,5300 |
5,04 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+4,44 % 8,66 |
203,8100 195,1500 |
8,93 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+4,28 % 23,39 |
570,1500 546,7600 |
9,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,22 % 2,05 |
50,65 48,41 |
1,80 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+4,20 % 1,65 |
40,93 39,25 |
6,45 Mrd. |