S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,98 19:29 |
161,02 160,71 |
+28,01 % 35,66 |
160,71 127,18 |
1,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,0150 19:28 |
366,5200 367,6200 |
+20,78 % 65,05 |
367,6200 312,6600 |
4,12 Mrd. | |
|
Universal Health Services US9139031002 |
217,77 19:29 |
215,65 213,69 |
+19,54 % 35,60 |
213,69 182,17 |
1,33 Mrd. | |
|
3M Company US88579Y1010 |
125,47 19:29 |
128,00 127,16 |
+19,53 % 20,50 |
127,16 103,25 |
5,49 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,88 19:29 |
49,92 50,45 |
+16,90 % 7,21 |
50,45 42,67 |
4,95 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
334,41 19:29 |
332,84 335,36 |
+15,47 % 44,81 |
335,36 286,90 |
2,10 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,85 19:30 |
110,90 110,55 |
+12,23 % 12,08 |
110,55 98,30 |
1,36 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
527,80 19:29 |
523,00 524,80 |
+11,21 % 53,21 |
524,80 474,59 |
4,64 Mrd. | |
|
Pool Corporation US73278L1052 |
368,2900 19:29 |
371,1400 371,8200 |
+11,07 % 36,72 |
371,8200 327,1900 |
1,05 Mrd. | |
|
Centene Corp US15135B1017 |
73,41 19:29 |
73,39 73,10 |
+10,99 % 7,27 |
73,10 64,89 |
1,88 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,31 19:27 |
355,53 354,78 |
+10,74 % 34,93 |
354,78 325,38 |
3,32 Mrd. | |
|
Revvity Inc US7140461093 |
122,47 19:29 |
121,44 115,15 |
+10,64 % 11,78 |
115,15 110,04 |
534,94 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,36 19:30 |
604,25 607,14 |
+10,42 % 56,94 |
607,14 546,42 |
7,19 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,82 19:28 |
88,50 88,50 |
+9,79 % 7,83 |
88,50 79,99 |
1,36 Mrd. | |
|
RTX Corporation US75513E1010 |
113,86 19:29 |
114,00 113,95 |
+9,72 % 10,09 |
113,95 103,77 |
4,75 Mrd. |