S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
56,12 17:53 |
56,31 54,13 |
+12,15 % 6,08 |
54,98 50,04 |
599,29 Mio. | |
|
D R Horton Inc US23331A1097 |
178,12 17:54 |
176,80 177,16 |
+9,77 % 15,86 |
177,16 157,51 |
4,21 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:53 |
8,4900 8,5500 |
+8,58 % 0,69 |
8,6700 7,9800 |
1,76 Mrd. | |
|
MSCI Inc US55354G1004 |
548,95 17:53 |
549,99 506,02 |
+8,06 % 40,95 |
508,00 495,89 |
1,58 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3550 17:54 |
186,5100 186,0000 |
+7,81 % 13,51 |
186,0000 172,8500 |
778,21 Mio. | |
|
GE Aerospace US3696043013 |
174,09 17:54 |
166,00 162,76 |
+6,90 % 11,24 |
162,85 156,66 |
4,75 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,63 17:53 |
21,81 21,85 |
+6,87 % 1,39 |
21,85 20,24 |
2,59 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 17:54 |
41,30 41,40 |
+6,82 % 2,70 |
41,40 39,60 |
1,81 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
339,13 17:54 |
346,50 325,38 |
+6,34 % 20,22 |
325,38 318,91 |
2,64 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1350 17:53 |
15,0000 15,0100 |
+6,06 % 0,87 |
15,0100 14,2700 |
1,70 Mrd. | |
|
Danaher Corporation US2358511028 |
267,42 17:53 |
270,00 250,89 |
+6,06 % 15,28 |
252,14 243,54 |
3,98 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,89 17:53 |
97,00 93,16 |
+5,98 % 5,58 |
93,54 92,46 |
502,57 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,78 17:53 |
172,00 170,87 |
+5,92 % 9,66 |
170,87 163,12 |
1,17 Mrd. | |
|
Cintas Corporation US1729081059 |
767,1900 17:51 |
772,5700 772,0500 |
+5,75 % 41,74 |
772,0500 719,7800 |
2,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,80 17:53 |
142,05 141,18 |
+4,96 % 6,79 |
141,18 134,85 |
4,25 Mrd. |