S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
+15,14 % 1,12 |
8,5200 7,4000 |
1,47 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+12,80 % 19,68 |
173,42 152,16 |
3,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
+12,39 % 23,97 |
217,47 193,50 |
847,51 Mio. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+12,20 % 5,98 |
54,98 48,22 |
456,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+10,32 % 52,81 |
573,28 511,53 |
20,32 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+8,84 % 11,61 |
142,89 131,28 |
1,36 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,52 % 14,44 |
183,9400 169,5000 |
737,52 Mio. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
+8,47 % 5,52 |
71,2200 65,1500 |
563,50 Mio. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+8,40 % 2,71 |
35,5500 32,0200 |
1,65 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+7,94 % 13,00 |
176,69 163,69 |
1,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+7,91 % 1,62 |
22,11 20,47 |
1,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+7,84 % 12,17 |
167,38 155,21 |
981,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+7,45 % 10,31 |
149,56 138,41 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+7,37 % 2,50 |
36,44 33,94 |
1,83 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+7,34 % 5,77 |
85,34 78,56 |
1,58 Mrd. |