S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,7950 19:03 |
8,7600 8,3200 |
+19,17 % 1,42 |
8,3200 7,3800 |
1,11 Mrd. | |
|
D R Horton Inc US23331A1097 |
175,08 19:03 |
167,23 157,51 |
+16,93 % 25,35 |
162,26 149,73 |
2,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
220,26 19:03 |
211,41 211,31 |
+16,44 % 31,09 |
211,31 189,17 |
716,32 Mio. | |
|
Match Group Inc US57667L1070 |
35,6800 19:03 |
35,5800 35,5500 |
+13,09 % 4,13 |
35,5500 31,5500 |
1,61 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,63 19:03 |
564,50 573,28 |
+12,35 % 62,27 |
573,28 504,36 |
18,25 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,8450 19:03 |
70,7000 71,2200 |
+11,90 % 7,75 |
71,2200 65,1000 |
511,43 Mio. | |
|
Etsy Inc US29786A1060 |
65,0000 19:03 |
64,7600 64,9500 |
+11,47 % 6,69 |
65,4700 58,3100 |
1,05 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,83 19:01 |
329,41 325,60 |
+11,36 % 33,84 |
325,60 297,99 |
5,96 Mrd. | |
|
State Street Corporation US8574771031 |
85,14 19:03 |
85,00 85,34 |
+11,32 % 8,66 |
85,34 76,48 |
1,49 Mrd. | |
|
Lennar Corp US5260571048 |
173,21 19:03 |
170,08 166,48 |
+11,15 % 17,38 |
169,62 155,83 |
2,50 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,40 19:02 |
160,68 160,68 |
+11,02 % 15,92 |
161,03 144,48 |
695,50 Mio. | |
|
PulteGroup Inc US7458671010 |
125,99 19:02 |
123,66 121,72 |
+10,67 % 12,15 |
124,56 113,84 |
1,50 Mrd. | |
|
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+10,58 % 70,49 |
743,01 666,29 |
2,32 Mrd. | |
|
JM Smucker Company US8326964058 |
122,65 19:03 |
120,16 121,23 |
+10,36 % 11,51 |
121,23 111,14 |
640,56 Mio. | |
|
Solventum Corporation US83444M1018 |
54,47 19:02 |
52,71 53,00 |
+10,35 % 5,11 |
53,00 48,22 |
369,38 Mio. |