S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,69 19:32 |
161,02 160,71 |
+27,78 % 35,37 |
160,71 127,18 |
1,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3450 19:32 |
366,5200 367,6200 |
+20,57 % 64,38 |
367,6200 312,6600 |
4,12 Mrd. | |
3M Company US88579Y1010 |
125,32 19:32 |
128,00 127,16 |
+19,39 % 20,35 |
127,16 103,25 |
5,49 Mrd. | |
Universal Health Services US9139031002 |
217,38 19:32 |
215,65 213,69 |
+19,33 % 35,21 |
213,69 182,17 |
1,33 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,81 19:32 |
49,92 50,45 |
+16,73 % 7,14 |
50,45 42,67 |
4,95 Mrd. | |
Molina Healthcare Inc US60855R1005 |
334,11 19:32 |
332,84 335,36 |
+15,37 % 44,51 |
335,36 286,90 |
2,10 Mrd. | |
CBRE Group Inc US12504L1098 |
110,86 19:33 |
110,90 110,55 |
+12,24 % 12,09 |
110,55 98,30 |
1,36 Mrd. | |
Pool Corporation US73278L1052 |
368,8500 19:32 |
371,1400 371,8200 |
+11,24 % 37,28 |
371,8200 327,1900 |
1,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
526,54 19:33 |
523,00 524,80 |
+10,95 % 51,95 |
524,80 474,59 |
4,64 Mrd. | |
Centene Corp US15135B1017 |
73,37 19:32 |
73,39 73,10 |
+10,93 % 7,23 |
73,10 64,89 |
1,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,23 19:33 |
355,53 354,78 |
+10,71 % 34,85 |
354,78 325,38 |
3,32 Mrd. | |
Revvity Inc US7140461093 |
122,20 19:32 |
121,44 115,15 |
+10,40 % 11,51 |
115,15 110,04 |
534,94 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
603,08 19:33 |
604,25 607,14 |
+10,37 % 56,66 |
607,14 546,42 |
7,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,30 19:33 |
95,55 95,43 |
+9,74 % 8,55 |
95,43 86,39 |
838,43 Mio. | |
Pentair Inc IE00BLS09M33 |
87,73 19:30 |
88,50 88,50 |
+9,68 % 7,74 |
88,50 79,99 |
1,36 Mrd. |