S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
161,89 19:45 |
161,02 160,71 |
+27,15 % 34,57 |
160,71 127,18 |
1,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,7400 19:45 |
366,5200 367,6200 |
+21,01 % 65,77 |
367,6200 312,6600 |
4,12 Mrd. | |
3M Company US88579Y1010 |
125,35 19:44 |
128,00 127,16 |
+19,42 % 20,38 |
127,16 103,25 |
5,49 Mrd. | |
Universal Health Services US9139031002 |
217,00 19:44 |
215,65 213,69 |
+19,12 % 34,83 |
213,69 182,17 |
1,33 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,65 19:45 |
49,92 50,45 |
+16,36 % 6,98 |
50,45 42,67 |
4,95 Mrd. | |
Molina Healthcare Inc US60855R1005 |
334,10 19:42 |
332,84 335,36 |
+15,37 % 44,50 |
335,36 286,90 |
2,10 Mrd. | |
CBRE Group Inc US12504L1098 |
110,92 19:44 |
110,90 110,55 |
+12,30 % 12,15 |
110,55 98,30 |
1,36 Mrd. | |
Pool Corporation US73278L1052 |
368,6050 19:43 |
371,1400 371,8200 |
+11,17 % 37,04 |
371,8200 327,1900 |
1,05 Mrd. | |
Lockheed Martin Corp US5398301094 |
526,47 19:43 |
523,00 524,80 |
+10,93 % 51,88 |
524,80 474,59 |
4,64 Mrd. | |
Centene Corp US15135B1017 |
73,35 19:44 |
73,39 73,10 |
+10,90 % 7,21 |
73,10 64,89 |
1,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,37 19:44 |
355,53 354,78 |
+10,75 % 34,99 |
354,78 325,38 |
3,32 Mrd. | |
Revvity Inc US7140461093 |
122,35 19:45 |
121,44 115,15 |
+10,53 % 11,66 |
115,15 110,04 |
534,94 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
603,53 19:43 |
604,25 607,14 |
+10,45 % 57,11 |
607,14 546,42 |
7,19 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,73 19:44 |
88,50 88,50 |
+9,68 % 7,74 |
88,50 79,99 |
1,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,08 19:44 |
95,55 95,43 |
+9,49 % 8,33 |
95,43 86,39 |
838,43 Mio. |