S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+9,10 % 37,88 |
461,1200 416,1400 |
6,54 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+8,57 % 20,97 |
265,76 243,54 |
5,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+8,31 % 8,97 |
116,9100 103,6400 |
3,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+8,24 % 39,20 |
515,20 474,59 |
3,93 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
+7,19 % 7,19 |
107,26 100,07 |
4,89 Mrd. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
+7,15 % 35,65 |
546,01 495,89 |
2,22 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+6,90 % 22,21 |
343,94 321,73 |
3,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+6,31 % 34,11 |
574,73 534,35 |
5,22 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,75 24.07.24 |
238,04 238,79 |
+6,18 % 13,90 |
245,23 224,57 |
1,83 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+5,86 % 6,06 |
109,5300 102,6300 |
2,11 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+5,70 % 7,75 |
143,81 136,06 |
365,30 Mio. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+5,66 % 3,11 |
58,09 54,13 |
638,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,36 % 2,27 |
44,66 42,39 |
3,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
+5,22 % 3,74 |
75,41 71,67 |
3,80 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+5,03 % 4,01 |
87,19 78,84 |
1,32 Mrd. |