S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,18 29.08.24 |
102,65 87,79 |
+13,65 % 12,03 |
100,18 87,79 |
2,35 Mrd. | |
Cooper Companies Inc US2166485019 |
105,7300 29.08.24 |
104,1000 94,5400 |
+11,74 % 11,11 |
105,7300 94,3500 |
792,35 Mio. | |
Insulet Corporation US45784P1012 |
205,1500 29.08.24 |
205,9200 204,4200 |
+10,87 % 20,11 |
204,4200 180,6900 |
661,49 Mio. | |
ResMed Inc US7611521078 |
243,16 29.08.24 |
244,76 242,69 |
+7,29 % 16,52 |
243,16 225,86 |
1,15 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,71 29.08.24 |
330,41 328,75 |
+5,96 % 18,77 |
333,71 313,42 |
287,86 Mio. | |
Norfolk Southern Corp US6558441084 |
252,02 29.08.24 |
252,13 250,29 |
+4,72 % 11,37 |
252,02 240,65 |
1,24 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,8900 29.08.24 |
174,6000 173,7600 |
+4,41 % 7,26 |
173,7600 164,6300 |
415,43 Mio. | |
GE Vernova Inc US36828A1016 |
191,36 29.08.24 |
186,00 184,00 |
+4,40 % 8,07 |
191,36 182,13 |
2,57 Mrd. | |
Corpay Inc US2199481068 |
311,02 29.08.24 |
306,32 303,80 |
+4,38 % 13,06 |
311,02 297,96 |
656,39 Mio. | |
Globe Life Inc US37959E1029 |
105,22 29.08.24 |
104,04 103,54 |
+4,34 % 4,38 |
103,54 100,84 |
368,81 Mio. | |
Allstate Corporation US0200021014 |
188,35 29.08.24 |
186,80 187,06 |
+4,34 % 7,84 |
188,35 180,51 |
1,40 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
246,0300 29.08.24 |
241,9200 237,6200 |
+4,33 % 10,21 |
246,0300 235,6000 |
292,23 Mio. | |
PG&E Corporation US69331C1080 |
19,60 29.08.24 |
18,98 18,92 |
+4,26 % 0,80 |
19,60 18,80 |
1,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,17 29.08.24 |
47,20 47,07 |
+4,06 % 1,84 |
47,17 45,33 |
999,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 29.08.24 |
299,89 297,61 |
+3,97 % 12,01 |
314,79 297,61 |
527,26 Mio. |