S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,94 21:26 |
162,89 162,70 |
+27,24 % 34,88 |
162,70 127,18 |
1,17 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
349,16 21:26 |
333,56 332,97 |
+21,70 % 62,26 |
335,36 286,90 |
2,16 Mrd. | |
|
3M Company US88579Y1010 |
127,11 21:26 |
125,85 125,16 |
+21,37 % 22,38 |
127,16 103,25 |
6,56 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,01 21:26 |
104,13 96,43 |
+20,34 % 17,92 |
96,43 86,39 |
1,04 Mrd. | |
|
Centene Corp US15135B1017 |
77,11 21:26 |
73,63 73,48 |
+18,83 % 12,22 |
73,48 64,89 |
1,99 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,7600 21:25 |
377,8500 377,3600 |
+18,66 % 59,72 |
377,3600 312,6600 |
4,34 Mrd. | |
|
Universal Health Services US9139031002 |
215,59 21:26 |
217,12 217,43 |
+16,35 % 30,29 |
217,43 185,30 |
1,42 Mrd. | |
|
F5 Inc US3156161024 |
201,8550 21:26 |
199,6400 177,5900 |
+16,14 % 28,06 |
177,5900 170,4400 |
520,67 Mio. | |
|
Revvity Inc US7140461093 |
126,04 21:25 |
126,02 125,59 |
+14,54 % 16,00 |
125,59 110,04 |
756,23 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,14 21:26 |
49,06 48,98 |
+14,33 % 6,16 |
50,45 42,98 |
5,61 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,51 21:26 |
92,55 82,85 |
+13,47 % 11,10 |
82,85 79,59 |
1,50 Mrd. | |
|
Hasbro Inc US4180561072 |
65,6300 21:27 |
64,9000 64,7000 |
+12,61 % 7,35 |
64,7000 58,2800 |
711,24 Mio. | |
|
CBRE Group Inc US12504L1098 |
111,54 21:26 |
110,71 110,54 |
+12,48 % 12,38 |
110,55 98,30 |
1,50 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
164,55 21:26 |
158,22 157,45 |
+12,04 % 17,68 |
159,12 146,87 |
2,41 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,93 21:22 |
327,79 325,63 |
+11,37 % 34,71 |
325,63 305,22 |
318,77 Mio. |