S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,65 21:15 |
162,89 162,70 |
+27,01 % 34,59 |
162,70 127,18 |
1,17 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,47 21:17 |
333,56 332,97 |
+21,81 % 62,57 |
335,36 286,90 |
2,16 Mrd. | |
3M Company US88579Y1010 |
126,88 21:16 |
125,85 125,16 |
+21,15 % 22,15 |
127,16 103,25 |
6,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,70 21:16 |
104,13 96,43 |
+19,99 % 17,61 |
96,43 86,39 |
1,04 Mrd. | |
Centene Corp US15135B1017 |
77,11 21:17 |
73,63 73,48 |
+18,83 % 12,22 |
73,48 64,89 |
1,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,8500 21:16 |
377,8500 377,3600 |
+18,69 % 59,81 |
377,3600 312,6600 |
4,34 Mrd. | |
Universal Health Services US9139031002 |
215,17 21:17 |
217,12 217,43 |
+16,12 % 29,87 |
217,43 185,30 |
1,42 Mrd. | |
F5 Inc US3156161024 |
201,7600 21:17 |
199,6400 177,5900 |
+16,09 % 27,96 |
177,5900 170,4400 |
520,67 Mio. | |
Revvity Inc US7140461093 |
125,87 21:16 |
126,02 125,59 |
+14,39 % 15,83 |
125,59 110,04 |
756,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,09 21:17 |
49,06 48,98 |
+14,22 % 6,11 |
50,45 42,98 |
5,61 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,41 21:17 |
92,55 82,85 |
+13,35 % 11,00 |
82,85 79,59 |
1,50 Mrd. | |
Hasbro Inc US4180561072 |
65,5700 21:17 |
64,9000 64,7000 |
+12,51 % 7,29 |
64,7000 58,2800 |
711,24 Mio. | |
CBRE Group Inc US12504L1098 |
111,38 21:17 |
110,71 110,54 |
+12,32 % 12,22 |
110,55 98,30 |
1,50 Mrd. | |
Valero Energy Corporation US91913Y1001 |
164,30 21:16 |
158,22 157,45 |
+11,87 % 17,43 |
159,12 146,87 |
2,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,05 21:17 |
239,73 237,92 |
+11,24 % 24,77 |
237,92 220,28 |
733,13 Mio. |