S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
56,40 21:43 |
56,31 54,13 |
+12,71 % 6,36 |
54,98 50,04 |
599,29 Mio. | |
D R Horton Inc US23331A1097 |
176,62 21:43 |
176,80 177,16 |
+8,85 % 14,36 |
177,16 157,51 |
4,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 21:43 |
8,4900 8,5500 |
+8,40 % 0,67 |
8,6700 7,9800 |
1,76 Mrd. | |
MSCI Inc US55354G1004 |
543,75 21:42 |
549,99 506,02 |
+7,04 % 35,75 |
508,00 495,89 |
1,58 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,65 21:43 |
21,81 21,85 |
+6,97 % 1,41 |
21,85 20,24 |
2,59 Mrd. | |
Lockheed Martin Corp US5398301094 |
500,05 21:42 |
488,84 474,59 |
+6,72 % 31,47 |
476,07 468,58 |
2,19 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,23 21:42 |
41,30 41,40 |
+6,64 % 2,63 |
41,40 39,60 |
1,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5950 21:42 |
186,5100 186,0000 |
+6,22 % 10,75 |
186,0000 172,8500 |
778,21 Mio. | |
GE Aerospace US3696043013 |
172,54 21:43 |
166,00 162,76 |
+5,95 % 9,69 |
162,85 156,66 |
4,75 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 21:43 |
15,0000 15,0100 |
+5,82 % 0,83 |
15,0100 14,2700 |
1,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,16 21:43 |
346,50 325,38 |
+5,72 % 18,25 |
325,38 318,91 |
2,64 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,20 21:42 |
172,00 170,87 |
+5,57 % 9,08 |
170,87 163,12 |
1,17 Mrd. | |
Sherwin Williams US8243481061 |
343,92 21:42 |
339,00 322,35 |
+5,37 % 17,52 |
326,40 321,85 |
3,23 Mrd. | |
Brown and Brown Inc US1152361010 |
98,21 21:43 |
97,00 93,16 |
+5,25 % 4,90 |
93,54 92,46 |
502,57 Mio. | |
US Bancorp US9029733048 |
45,53 21:43 |
44,84 45,04 |
+5,17 % 2,24 |
45,26 43,29 |
3,37 Mrd. |