S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
56,28 21:32 |
56,31 54,13 |
+12,47 % 6,24 |
54,98 50,04 |
599,29 Mio. | |
|
D R Horton Inc US23331A1097 |
177,03 21:32 |
176,80 177,16 |
+9,10 % 14,77 |
177,16 157,51 |
4,21 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6350 21:32 |
8,4900 8,5500 |
+8,21 % 0,66 |
8,6700 7,9800 |
1,76 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,73 21:32 |
21,81 21,85 |
+7,36 % 1,49 |
21,85 20,24 |
2,59 Mrd. | |
|
MSCI Inc US55354G1004 |
544,32 21:32 |
549,99 506,02 |
+7,15 % 36,32 |
508,00 495,89 |
1,58 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,34 21:32 |
41,30 41,40 |
+6,92 % 2,74 |
41,40 39,60 |
1,81 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
339,55 21:32 |
346,50 325,38 |
+6,47 % 20,64 |
325,38 318,91 |
2,64 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
498,76 21:32 |
488,84 474,59 |
+6,44 % 30,18 |
476,07 468,58 |
2,19 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,6000 21:32 |
186,5100 186,0000 |
+6,22 % 10,75 |
186,0000 172,8500 |
778,21 Mio. | |
|
GE Aerospace US3696043013 |
172,89 21:32 |
166,00 162,76 |
+6,17 % 10,04 |
162,85 156,66 |
4,75 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1050 21:32 |
15,0000 15,0100 |
+5,85 % 0,84 |
15,0100 14,2700 |
1,70 Mrd. | |
|
Sherwin Williams US8243481061 |
345,10 21:32 |
339,00 322,35 |
+5,73 % 18,70 |
326,40 321,85 |
3,23 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,21 21:32 |
172,00 170,87 |
+5,57 % 9,09 |
170,87 163,12 |
1,17 Mrd. | |
|
US Bancorp US9029733048 |
45,54 21:32 |
44,84 45,04 |
+5,20 % 2,25 |
45,26 43,29 |
3,37 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,08 21:32 |
142,05 141,18 |
+5,16 % 7,07 |
141,18 134,85 |
4,25 Mrd. |