S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,5700 17:23 |
113,5100 111,6800 |
+20,00 % 19,43 |
111,6800 97,1400 |
1,98 Mrd. | |
|
Corning Inc US2193501051 |
45,92 17:23 |
45,49 45,05 |
+19,46 % 7,48 |
45,48 38,44 |
3,71 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
153,61 17:22 |
150,00 146,89 |
+15,84 % 21,01 |
146,89 132,60 |
1,26 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
124,40 17:23 |
122,09 121,30 |
+14,31 % 15,57 |
121,30 108,83 |
484,22 Mio. | |
|
D R Horton Inc US23331A1097 |
153,77 17:22 |
150,90 149,73 |
+13,43 % 18,21 |
149,73 135,56 |
1,78 Mrd. | |
|
PulteGroup Inc US7458671010 |
116,94 17:22 |
114,98 113,84 |
+12,50 % 12,99 |
113,84 103,95 |
959,62 Mio. | |
|
CarMax Group US1431301027 |
80,40 17:22 |
78,50 79,71 |
+12,32 % 8,82 |
79,71 71,58 |
938,65 Mio. | |
|
SBA Communications Corporation US78410G1040 |
213,7750 17:22 |
210,8500 209,8600 |
+12,02 % 22,95 |
209,8600 190,8300 |
819,51 Mio. | |
|
Lennar Corp US5260571048 |
159,43 17:23 |
157,00 155,83 |
+11,78 % 16,80 |
155,83 142,50 |
1,84 Mrd. | |
|
BXP Inc US1011211018 |
67,04 17:23 |
66,20 65,23 |
+11,18 % 6,74 |
65,23 60,30 |
442,13 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
88,20 17:22 |
88,03 86,93 |
+10,83 % 8,62 |
86,93 79,58 |
509,23 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 17:23 |
19,15 19,09 |
+10,70 % 1,87 |
19,09 17,48 |
1,06 Mrd. | |
|
Tapestry Inc US8760301072 |
44,43 17:22 |
44,17 43,48 |
+10,69 % 4,29 |
43,48 40,14 |
486,21 Mio. | |
|
Viatris Inc US92556V1061 |
11,4100 17:22 |
11,2400 11,1900 |
+10,56 % 1,09 |
11,1900 10,3200 |
570,01 Mio. | |
|
NVR Inc US62944T1051 |
8.192,01 17:21 |
8.062,00 8.069,89 |
+10,38 % 770,50 |
8.069,89 7.421,51 |
692,45 Mio. |