S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
251,5200 22:15 |
249,8100 246,3900 |
+27,11 % 53,64 |
246,3900 197,8800 |
135,82 Mrd. | |
|
Paramount Global US92556H2067 |
11,8100 22:00 |
11,4500 11,4600 |
+13,67 % 1,42 |
11,4600 10,1400 |
894,96 Mio. | |
|
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+7,46 % 15,72 |
221,5500 210,6200 |
51,54 Mrd. | |
|
Meta Platforms US30303M1027 |
539,9100 22:00 |
511,6000 509,9600 |
+7,08 % 35,69 |
509,9600 504,2200 |
20,21 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3800 22:00 |
73,1500 72,6800 |
+7,05 % 4,83 |
72,9200 68,5500 |
1,39 Mrd. | |
|
Newmont Corporation US6516391066 |
44,51 22:10 |
44,03 43,45 |
+6,31 % 2,64 |
43,45 41,65 |
1,13 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,50 22:10 |
138,28 138,03 |
+6,26 % 8,28 |
138,03 132,22 |
523,59 Mio. | |
|
Broadcom Inc US11135F1012 |
1.703,3100 22:00 |
1.755,5600 1.729,2200 |
+6,09 % 97,78 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+6,01 % 2,92 |
50,65 48,41 |
1,80 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
171,9000 22:15 |
165,9700 163,9000 |
+5,97 % 9,69 |
164,3100 157,6900 |
31,00 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,2900 22:00 |
210,0000 210,0700 |
+5,50 % 11,02 |
210,0700 200,2700 |
3,70 Mrd. | |
|
Alphabet C US02079K1079 |
191,9600 22:15 |
187,3200 187,3900 |
+4,66 % 8,54 |
187,3900 183,4200 |
10,14 Mrd. | |
|
Alphabet A US02079K3059 |
190,6000 22:15 |
185,8550 185,8200 |
+4,64 % 8,45 |
185,8200 182,1500 |
13,36 Mrd. | |
|
Microsoft Corporation US5949181045 |
467,5600 22:00 |
459,6100 460,7700 |
+4,61 % 20,61 |
460,7700 446,9500 |
31,74 Mrd. | |
|
Arista Networks US0404131064 |
366,14 22:10 |
366,48 365,42 |
+4,47 % 15,66 |
365,42 350,48 |
2,60 Mrd. |