S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
163,64 20:54 |
162,53 162,10 |
+28,67 % 36,46 |
162,70 127,18 |
1,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
107,73 20:54 |
106,65 106,05 |
+24,70 % 21,34 |
106,05 86,39 |
1,40 Mrd. | |
3M Company US88579Y1010 |
128,19 20:53 |
126,63 126,75 |
+24,16 % 24,94 |
127,16 103,25 |
7,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
384,8600 20:54 |
382,7400 383,0700 |
+23,09 % 72,20 |
383,0700 312,6600 |
4,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,6200 20:54 |
39,8100 36,9000 |
+21,66 % 7,41 |
36,9000 33,2500 |
1,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,71 20:54 |
94,38 93,81 |
+21,51 % 17,12 |
93,81 79,59 |
1,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,81 20:54 |
346,75 350,73 |
+21,16 % 61,09 |
350,73 288,72 |
2,38 Mrd. | |
F5 Inc US3156161024 |
204,5000 20:54 |
203,3300 200,6600 |
+19,98 % 34,06 |
200,6600 170,4400 |
1,01 Mrd. | |
Centene Corp US15135B1017 |
78,03 20:54 |
76,78 77,10 |
+18,01 % 11,91 |
77,10 66,12 |
2,12 Mrd. | |
Dayforce Inc US15677J1088 |
60,43 20:54 |
56,14 53,68 |
+17,82 % 9,14 |
53,68 51,29 |
488,26 Mio. | |
Match Group Inc US57667L1070 |
38,4650 20:54 |
38,0000 33,6900 |
+16,60 % 5,48 |
33,6900 32,9900 |
829,41 Mio. | |
CBRE Group Inc US12504L1098 |
114,47 20:54 |
112,17 112,00 |
+16,45 % 16,17 |
112,00 98,30 |
1,56 Mrd. | |
Pool Corporation US73278L1052 |
379,7500 20:53 |
374,6100 372,5000 |
+16,06 % 52,56 |
372,5000 327,1900 |
1,15 Mrd. | |
Universal Health Services US9139031002 |
214,95 20:54 |
215,99 215,10 |
+15,58 % 28,98 |
217,43 185,97 |
1,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,3050 20:54 |
65,0000 64,0000 |
+14,18 % 8,24 |
64,0000 57,2200 |
5,62 Mrd. |