S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,44 20:48 |
162,53 162,10 |
+27,72 % 35,26 |
162,70 127,18 |
1,25 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
107,34 20:48 |
106,65 106,05 |
+24,25 % 20,95 |
106,05 86,39 |
1,40 Mrd. | |
|
3M Company US88579Y1010 |
128,25 20:49 |
126,63 126,75 |
+24,21 % 25,00 |
127,16 103,25 |
7,18 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
384,0750 20:48 |
382,7400 383,0700 |
+22,84 % 71,42 |
383,0700 312,6600 |
4,32 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,39 20:49 |
94,38 93,81 |
+21,11 % 16,80 |
93,81 79,59 |
1,94 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
349,59 20:49 |
346,75 350,73 |
+21,08 % 60,87 |
350,73 288,72 |
2,38 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,4100 20:49 |
39,8100 36,9000 |
+21,05 % 7,20 |
36,9000 33,2500 |
1,00 Mrd. | |
|
F5 Inc US3156161024 |
204,0900 20:48 |
203,3300 200,6600 |
+19,74 % 33,65 |
200,6600 170,4400 |
1,01 Mrd. | |
|
Centene Corp US15135B1017 |
77,95 20:50 |
76,78 77,10 |
+17,89 % 11,83 |
77,10 66,12 |
2,12 Mrd. | |
|
Dayforce Inc US15677J1088 |
60,42 20:49 |
56,14 53,68 |
+17,80 % 9,13 |
53,68 51,29 |
488,26 Mio. | |
|
Match Group Inc US57667L1070 |
38,4700 20:50 |
38,0000 33,6900 |
+16,61 % 5,48 |
33,6900 32,9900 |
829,41 Mio. | |
|
CBRE Group Inc US12504L1098 |
114,06 20:48 |
112,17 112,00 |
+16,03 % 15,76 |
112,00 98,30 |
1,56 Mrd. | |
|
Universal Health Services US9139031002 |
214,50 20:49 |
215,99 215,10 |
+15,34 % 28,53 |
217,43 185,97 |
1,45 Mrd. | |
|
Pool Corporation US73278L1052 |
376,8800 20:48 |
374,6100 372,5000 |
+15,19 % 49,69 |
372,5000 327,1900 |
1,15 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,3100 20:49 |
65,0000 64,0000 |
+14,19 % 8,24 |
64,0000 57,2200 |
5,62 Mrd. |