S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,68 20:31 |
56,78 56,64 |
+10,72 % 5,68 |
56,64 53,00 |
642,29 Mio. | |
D R Horton Inc US23331A1097 |
172,54 20:31 |
175,78 176,56 |
+9,54 % 15,03 |
177,16 157,51 |
4,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
517,18 20:31 |
505,00 501,29 |
+8,64 % 41,11 |
501,29 474,59 |
3,14 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,3100 20:31 |
455,2500 455,0600 |
+7,53 % 32,08 |
461,1200 416,1400 |
6,52 Mrd. | |
First Solar Inc US3364331070 |
223,0800 20:31 |
224,0200 223,0100 |
+7,16 % 14,91 |
223,0100 208,1700 |
2,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,14 20:31 |
344,20 340,17 |
+6,55 % 21,16 |
340,17 321,73 |
2,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,48 20:30 |
72,73 72,11 |
+6,46 % 4,58 |
72,90 70,90 |
3,30 Mrd. | |
Danaher Corporation US2358511028 |
266,72 20:30 |
261,88 264,18 |
+6,16 % 15,47 |
264,18 243,54 |
5,27 Mrd. | |
MSCI Inc US55354G1004 |
533,87 20:31 |
544,87 546,01 |
+5,93 % 29,87 |
546,01 495,89 |
2,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,8550 20:31 |
109,0000 105,3000 |
+5,67 % 5,95 |
106,1800 102,6300 |
1,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,1903 20:31 |
109,2600 103,6400 |
+5,43 % 6,04 |
111,1500 103,6400 |
2,26 Mrd. | |
Cintas Corporation US1729081059 |
756,8600 20:31 |
759,8500 756,0400 |
+5,15 % 37,08 |
772,0500 719,7800 |
2,28 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,86 20:32 |
87,53 87,19 |
+5,01 % 4,10 |
87,19 78,84 |
1,08 Mrd. | |
GE Aerospace US3696043013 |
164,46 20:31 |
171,50 172,00 |
+4,98 % 7,80 |
172,00 156,66 |
6,51 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,83 20:31 |
172,16 172,17 |
+4,97 % 8,18 |
172,17 164,65 |
1,27 Mrd. |