S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
166,2500 18:56 |
166,7350 164,5600 |
+21,35 % 29,26 |
164,5600 136,9950 |
34,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,4084 18:55 |
442,9300 442,1300 |
+18,36 % 70,95 |
445,4000 386,4600 |
14,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:55 |
7,7600 7,6600 |
+16,14 % 1,17 |
7,6600 6,9400 |
1,45 Mrd. | |
Vistra Corp US92840M1027 |
85,58 18:55 |
82,52 80,47 |
+16,12 % 11,88 |
80,47 73,70 |
1,66 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1101 18:55 |
119,0800 119,1400 |
+15,83 % 16,28 |
119,1400 102,8300 |
196,04 Mrd. | |
Oracle Corp US68389X1054 |
164,20 18:55 |
173,70 161,38 |
+15,79 % 22,39 |
161,38 139,89 |
14,86 Mrd. | |
Arista Networks US0404131064 |
361,95 18:55 |
359,95 355,36 |
+15,16 % 47,64 |
355,36 314,31 |
2,95 Mrd. | |
AES Corp US00130H1059 |
18,63 18:55 |
18,34 18,12 |
+15,07 % 2,44 |
18,12 16,19 |
794,72 Mio. | |
GE Vernova Inc US36828A1016 |
227,91 18:55 |
220,65 215,27 |
+14,91 % 29,58 |
215,27 198,33 |
3,15 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,38 18:56 |
19,26 19,03 |
+14,34 % 2,43 |
19,03 16,95 |
1,37 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
913,2450 18:53 |
906,4100 895,9100 |
+13,26 % 106,94 |
895,9100 806,3100 |
2,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,9650 18:55 |
152,3200 150,7700 |
+13,11 % 17,62 |
150,7700 134,3500 |
26,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,6300 18:55 |
191,4500 189,9300 |
+13,01 % 22,52 |
189,9300 173,1100 |
2,33 Mrd. | |
First Solar Inc US3364331070 |
234,6150 18:55 |
242,6800 235,9500 |
+12,44 % 25,97 |
239,8400 205,3600 |
2,76 Mrd. | |
Albemarle Corporation US0126531013 |
86,35 18:55 |
88,90 88,50 |
+12,29 % 9,45 |
89,30 76,90 |
1,43 Mrd. |