S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:30 |
8,5000 8,5200 |
+15,54 % 1,15 |
8,5200 7,4000 |
1,47 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,69 17:30 |
173,75 173,42 |
+12,98 % 19,95 |
173,42 152,16 |
3,85 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,70 17:30 |
55,00 54,98 |
+11,63 % 5,70 |
54,98 48,22 |
456,48 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,35 17:31 |
567,12 564,34 |
+10,52 % 53,82 |
573,28 511,53 |
20,32 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,1400 17:30 |
185,0900 183,9400 |
+8,64 % 14,64 |
183,9400 169,5000 |
737,52 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7300 17:30 |
71,0600 70,6700 |
+8,56 % 5,58 |
71,2200 65,1500 |
563,50 Mio. | |
|
Blackstone Inc US09260D1072 |
140,00 17:30 |
138,29 136,41 |
+8,26 % 10,68 |
137,01 129,32 |
3,70 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 17:30 |
14,7900 14,3000 |
+8,05 % 1,09 |
14,4400 13,5400 |
1,34 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+7,99 % 3,71 |
48,90 46,42 |
2,19 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,51 17:30 |
216,07 217,47 |
+7,76 % 15,01 |
217,47 193,50 |
847,51 Mio. | |
|
Discover Financial Services US2547091080 |
141,17 17:30 |
143,83 142,89 |
+7,53 % 9,89 |
142,89 131,28 |
1,36 Mrd. | |
|
Allstate Corporation US0200021014 |
175,63 17:30 |
177,54 176,69 |
+7,29 % 11,94 |
176,69 163,69 |
1,24 Mrd. | |
|
State Street Corporation US8574771031 |
84,22 17:30 |
84,59 84,33 |
+7,20 % 5,66 |
85,34 78,56 |
1,58 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5850 17:30 |
34,7900 34,9900 |
+7,14 % 2,31 |
35,5500 32,0200 |
1,65 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,61 17:30 |
331,09 328,10 |
+6,75 % 20,98 |
328,10 310,63 |
6,56 Mrd. |