S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5450 17:32 |
8,5000 8,5200 |
+15,47 % 1,15 |
8,5200 7,4000 |
1,47 Mrd. | |
D R Horton Inc US23331A1097 |
173,91 17:31 |
173,75 173,42 |
+13,12 % 20,17 |
173,42 152,16 |
3,85 Mrd. | |
Solventum Corporation US83444M1018 |
54,69 17:32 |
55,00 54,98 |
+11,61 % 5,69 |
54,98 48,22 |
456,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,39 17:32 |
567,12 564,34 |
+10,53 % 53,86 |
573,28 511,53 |
20,32 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,0550 17:31 |
185,0900 183,9400 |
+8,59 % 14,56 |
183,9400 169,5000 |
737,52 Mio. | |
Henry Schein Inc US8064071025 |
70,7350 17:32 |
71,0600 70,6700 |
+8,57 % 5,59 |
71,2200 65,1500 |
563,50 Mio. | |
Blackstone Inc US09260D1072 |
139,94 17:31 |
138,29 136,41 |
+8,21 % 10,62 |
137,01 129,32 |
3,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,22 17:32 |
49,48 48,72 |
+8,19 % 3,80 |
48,90 46,42 |
2,19 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 17:32 |
14,7900 14,3000 |
+8,09 % 1,10 |
14,4400 13,5400 |
1,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,53 17:31 |
216,07 217,47 |
+7,77 % 15,03 |
217,47 193,50 |
847,51 Mio. | |
Discover Financial Services US2547091080 |
141,33 17:32 |
143,83 142,89 |
+7,66 % 10,05 |
142,89 131,28 |
1,36 Mrd. | |
Allstate Corporation US0200021014 |
175,66 17:32 |
177,54 176,69 |
+7,31 % 11,97 |
176,69 163,69 |
1,24 Mrd. | |
State Street Corporation US8574771031 |
84,25 17:32 |
84,59 84,33 |
+7,24 % 5,69 |
85,34 78,56 |
1,58 Mrd. | |
Match Group Inc US57667L1070 |
34,5800 17:32 |
34,7900 34,9900 |
+7,13 % 2,30 |
35,5500 32,0200 |
1,65 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,55 17:32 |
21,16 21,05 |
+6,74 % 1,36 |
21,05 20,17 |
2,32 Mrd. |